Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.2954 USDC |
4,308.6510 THETA |
0.2952 USDC |
0.2952 USDC |
0.2957 USDC |
0.2957 USDC |
| 2026-01-10 |
0.3048 USDC |
17.9610 THETA |
0.3064 USDC |
0.3017 USDC |
0.3080 USDC |
0.3017 USDC |
| 2026-01-09 |
0.3085 USDC |
30,874.9750 THETA |
0.3017 USDC |
0.3017 USDC |
0.3115 USDC |
0.3026 USDC |
| 2026-01-08 |
0.3067 USDC |
15,573.1760 THETA |
0.3071 USDC |
0.3017 USDC |
0.3073 USDC |
0.3040 USDC |
| 2026-01-07 |
0.3102 USDC |
35,873.8060 THETA |
0.3182 USDC |
0.3019 USDC |
0.3185 USDC |
0.3046 USDC |
| 2026-01-06 |
0.3277 USDC |
37,278.0230 THETA |
0.3190 USDC |
0.3068 USDC |
0.3317 USDC |
0.3225 USDC |
| 2026-01-05 |
0.3068 USDC |
69,435.5490 THETA |
0.3019 USDC |
0.2985 USDC |
0.3239 USDC |
0.3200 USDC |
| 2026-01-04 |
0.2963 USDC |
35,422.6370 THETA |
0.2912 USDC |
0.2912 USDC |
0.3000 USDC |
0.3000 USDC |
| 2026-01-03 |
0.2911 USDC |
18,573.4740 THETA |
0.2896 USDC |
0.2895 USDC |
0.2912 USDC |
0.2912 USDC |
| 2026-01-02 |
0.2850 USDC |
102,958.7040 THETA |
0.2838 USDC |
0.2800 USDC |
0.2900 USDC |
0.2900 USDC |
| 2026-01-01 |
0.2799 USDC |
20,000.0000 THETA |
0.2798 USDC |
0.2798 USDC |
0.2800 USDC |
0.2800 USDC |
| 2025-12-31 |
0.2664 USDC |
18,796.2970 THETA |
0.2674 USDC |
0.2641 USDC |
0.2687 USDC |
0.2642 USDC |
| 2025-12-30 |
0.2730 USDC |
10,718.1780 THETA |
0.2753 USDC |
0.2712 USDC |
0.2769 USDC |
0.2715 USDC |
| 2025-12-29 |
0.2744 USDC |
39,890.9600 THETA |
0.2750 USDC |
0.2675 USDC |
0.2782 USDC |
0.2676 USDC |
| 2025-12-28 |
0.2754 USDC |
28,971.0680 THETA |
0.2773 USDC |
0.2725 USDC |
0.2773 USDC |
0.2749 USDC |
| 2025-12-27 |
0.2686 USDC |
110,012.6190 THETA |
0.2610 USDC |
0.2610 USDC |
0.2754 USDC |
0.2754 USDC |
| 2025-12-26 |
0.2631 USDC |
113,329.2070 THETA |
0.2678 USDC |
0.2565 USDC |
0.2678 USDC |
0.2610 USDC |
| 2025-12-25 |
0.2693 USDC |
57,626.8250 THETA |
0.2771 USDC |
0.2608 USDC |
0.2816 USDC |
0.2612 USDC |
| 2025-12-24 |
0.2697 USDC |
40,568.9680 THETA |
0.2755 USDC |
0.2688 USDC |
0.2775 USDC |
0.2690 USDC |
| 2025-12-23 |
0.2732 USDC |
90,918.6420 THETA |
0.2801 USDC |
0.2694 USDC |
0.2801 USDC |
0.2745 USDC |
| 2025-12-22 |
0.2835 USDC |
57,840.5920 THETA |
0.2842 USDC |
0.2814 USDC |
0.2854 USDC |
0.2852 USDC |
| 2025-12-21 |
0.2802 USDC |
2,534.9220 THETA |
0.2875 USDC |
0.2768 USDC |
0.2875 USDC |
0.2768 USDC |
| 2025-12-20 |
0.2991 USDC |
1,503.4010 THETA |
0.2998 USDC |
0.2935 USDC |
0.2998 USDC |
0.2935 USDC |
| 2025-12-19 |
0.2955 USDC |
32,795.8880 THETA |
0.2820 USDC |
0.2813 USDC |
0.3023 USDC |
0.3013 USDC |
| 2025-12-18 |
0.2982 USDC |
4,555.5300 THETA |
0.2912 USDC |
0.2798 USDC |
0.3064 USDC |
0.2798 USDC |
| 2025-12-17 |
0.3062 USDC |
93,226.3440 THETA |
0.3254 USDC |
0.2975 USDC |
0.3313 USDC |
0.2999 USDC |
| 2025-12-16 |
0.3216 USDC |
23,269.0710 THETA |
0.3239 USDC |
0.3186 USDC |
0.3294 USDC |
0.3261 USDC |
| 2025-12-15 |
0.3371 USDC |
29,582.8130 THETA |
0.3388 USDC |
0.3137 USDC |
0.3472 USDC |
0.3222 USDC |
| 2025-12-14 |
0.3507 USDC |
467.4880 THETA |
0.3549 USDC |
0.3336 USDC |
0.3549 USDC |
0.3336 USDC |
| 2025-12-13 |
0.3541 USDC |
44,896.1820 THETA |
0.3465 USDC |
0.3465 USDC |
0.3590 USDC |
0.3557 USDC |
| 2025-12-12 |
0.3518 USDC |
72,336.3200 THETA |
0.3431 USDC |
0.3373 USDC |
0.3644 USDC |
0.3436 USDC |
| 2025-12-11 |
0.3455 USDC |
3,722.0630 THETA |
0.3450 USDC |
0.3318 USDC |
0.3524 USDC |
0.3458 USDC |
| 2025-12-10 |
0.3494 USDC |
7,783.0560 THETA |
0.3529 USDC |
0.3470 USDC |
0.3623 USDC |
0.3497 USDC |
| 2025-12-09 |
0.3621 USDC |
18,384.8360 THETA |
0.3431 USDC |
0.3393 USDC |
0.3665 USDC |
0.3586 USDC |
| 2025-12-08 |
0.3444 USDC |
3,990.6780 THETA |
0.3350 USDC |
0.3350 USDC |
0.3484 USDC |
0.3460 USDC |
| 2025-12-07 |
0.3346 USDC |
8,231.4020 THETA |
0.3445 USDC |
0.3263 USDC |
0.3450 USDC |
0.3301 USDC |
| 2025-12-06 |
0.3408 USDC |
1,048.7570 THETA |
0.3350 USDC |
0.3350 USDC |
0.3426 USDC |
0.3402 USDC |
| 2025-12-05 |
0.3325 USDC |
3,517.0820 THETA |
0.3397 USDC |
0.3244 USDC |
0.3465 USDC |
0.3320 USDC |
| 2025-12-04 |
0.3390 USDC |
91,032.4040 THETA |
0.3494 USDC |
0.3355 USDC |
0.3504 USDC |
0.3387 USDC |
| 2025-12-03 |
0.3489 USDC |
88,881.7110 THETA |
0.3408 USDC |
0.3399 USDC |
0.3547 USDC |
0.3535 USDC |
| 2025-12-02 |
0.3400 USDC |
17,249.0460 THETA |
0.3118 USDC |
0.3105 USDC |
0.3471 USDC |
0.3407 USDC |
| 2025-12-01 |
0.3126 USDC |
145,699.9330 THETA |
0.3336 USDC |
0.3033 USDC |
0.3336 USDC |
0.3142 USDC |
| 2025-11-30 |
0.3395 USDC |
3,520.6890 THETA |
0.3543 USDC |
0.3355 USDC |
0.3543 USDC |
0.3355 USDC |
| 2025-11-29 |
0.3549 USDC |
10,431.9320 THETA |
0.3553 USDC |
0.3489 USDC |
0.3598 USDC |
0.3515 USDC |
| 2025-11-28 |
0.3645 USDC |
25,550.7080 THETA |
0.3670 USDC |
0.3529 USDC |
0.3745 USDC |
0.3565 USDC |
| 2025-11-27 |
0.3719 USDC |
3,382.6850 THETA |
0.3670 USDC |
0.3660 USDC |
0.3751 USDC |
0.3708 USDC |
| 2025-11-26 |
0.3630 USDC |
2,709.5720 THETA |
0.3649 USDC |
0.3548 USDC |
0.3734 USDC |
0.3687 USDC |
| 2025-11-25 |
0.3673 USDC |
3,867.7260 THETA |
0.3649 USDC |
0.3568 USDC |
0.3726 USDC |
0.3714 USDC |
| 2025-11-24 |
0.3655 USDC |
40,617.3270 THETA |
0.3548 USDC |
0.3489 USDC |
0.3731 USDC |
0.3677 USDC |
| 2025-11-23 |
0.3573 USDC |
7,559.5920 THETA |
0.3503 USDC |
0.3503 USDC |
0.3623 USDC |
0.3574 USDC |