Identifier on OKEx: THETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.9051 USD |
10,210.7729 THETA |
0.8943 USD |
0.8831 USD |
0.9461 USD |
0.9137 USD |
| 2025-05-20 |
0.8954 USD |
2,417.9921 THETA |
0.8994 USD |
0.8915 USD |
0.9127 USD |
0.9127 USD |
| 2025-05-19 |
0.8742 USD |
13,180.1968 THETA |
0.8989 USD |
0.8313 USD |
0.9000 USD |
0.9000 USD |
| 2025-05-18 |
0.8817 USD |
18,022.6323 THETA |
0.8856 USD |
0.8507 USD |
0.9170 USD |
0.9170 USD |
| 2025-05-17 |
0.8517 USD |
19,436.1533 THETA |
0.8511 USD |
0.8398 USD |
0.8672 USD |
0.8500 USD |
| 2025-05-16 |
0.9155 USD |
12,941.8403 THETA |
0.9068 USD |
0.8796 USD |
0.9235 USD |
0.8886 USD |
| 2025-05-15 |
0.9104 USD |
33,659.1595 THETA |
0.9973 USD |
0.8837 USD |
0.9973 USD |
0.9068 USD |
| 2025-05-14 |
1.0531 USD |
45,266.8130 THETA |
1.0707 USD |
0.9864 USD |
1.0743 USD |
0.9875 USD |
| 2025-05-13 |
1.0233 USD |
5,856.4072 THETA |
0.9538 USD |
0.9521 USD |
1.0678 USD |
1.0563 USD |
| 2025-05-12 |
1.0295 USD |
438.0106 THETA |
1.0560 USD |
0.9993 USD |
1.0560 USD |
1.0134 USD |
| 2025-05-11 |
0.9962 USD |
19,459.3308 THETA |
1.0178 USD |
0.9676 USD |
1.0217 USD |
0.9676 USD |
| 2025-05-10 |
0.9401 USD |
1,201.8462 THETA |
0.9105 USD |
0.9105 USD |
0.9474 USD |
0.9474 USD |
| 2025-05-09 |
0.8893 USD |
165.3594 THETA |
0.8819 USD |
0.8769 USD |
0.8994 USD |
0.8994 USD |
| 2025-05-08 |
0.8087 USD |
37.7379 THETA |
0.8087 USD |
0.8087 USD |
0.8087 USD |
0.8087 USD |
| 2025-05-07 |
0.7171 USD |
599.6399 THETA |
0.7171 USD |
0.7171 USD |
0.7171 USD |
0.7171 USD |
| 2025-05-06 |
0.6944 USD |
80.0128 THETA |
0.6944 USD |
0.6944 USD |
0.6944 USD |
0.6944 USD |
| 2025-05-02 |
0.7640 USD |
14.8783 THETA |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |
| 2025-05-01 |
0.7670 USD |
50.0232 THETA |
0.7659 USD |
0.7659 USD |
0.7682 USD |
0.7682 USD |
| 2025-04-30 |
0.7521 USD |
664.8052 THETA |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2025-04-29 |
0.7813 USD |
1,430.9031 THETA |
0.7883 USD |
0.7441 USD |
0.8001 USD |
0.7441 USD |
| 2025-04-28 |
0.7280 USD |
243.4875 THETA |
0.7371 USD |
0.7239 USD |
0.7371 USD |
0.7239 USD |
| 2025-04-27 |
0.7214 USD |
1,431.7912 THETA |
0.7499 USD |
0.7119 USD |
0.7499 USD |
0.7119 USD |
| 2025-04-26 |
0.7492 USD |
154.5987 THETA |
0.7511 USD |
0.7474 USD |
0.7511 USD |
0.7474 USD |
| 2025-04-25 |
0.7494 USD |
667.2004 THETA |
0.7494 USD |
0.7494 USD |
0.7494 USD |
0.7494 USD |
| 2025-04-24 |
0.6806 USD |
379.3493 THETA |
0.6789 USD |
0.6789 USD |
0.6823 USD |
0.6823 USD |
| 2025-04-23 |
0.6857 USD |
29.3829 THETA |
0.6857 USD |
0.6857 USD |
0.6857 USD |
0.6857 USD |
| 2025-04-22 |
0.6235 USD |
3,697.6369 THETA |
0.6175 USD |
0.6139 USD |
0.6620 USD |
0.6620 USD |
| 2025-04-20 |
0.6543 USD |
777.6736 THETA |
0.6527 USD |
0.6527 USD |
0.6557 USD |
0.6537 USD |
| 2025-04-17 |
0.6376 USD |
25.0000 THETA |
0.6376 USD |
0.6376 USD |
0.6376 USD |
0.6376 USD |
| 2025-04-16 |
0.6510 USD |
1,375.2034 THETA |
0.6514 USD |
0.6504 USD |
0.6514 USD |
0.6504 USD |
| 2025-04-15 |
0.6750 USD |
255.0512 THETA |
0.6812 USD |
0.6692 USD |
0.6812 USD |
0.6692 USD |
| 2025-04-14 |
0.6994 USD |
14.3563 THETA |
0.6994 USD |
0.6994 USD |
0.6994 USD |
0.6994 USD |
| 2025-04-13 |
0.7333 USD |
64.9480 THETA |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2025-04-12 |
0.7343 USD |
973.5565 THETA |
0.7318 USD |
0.7310 USD |
0.7756 USD |
0.7756 USD |
| 2025-04-10 |
0.7627 USD |
64.5828 THETA |
0.7627 USD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
| 2025-04-09 |
0.7671 USD |
6,934.6957 THETA |
0.6942 USD |
0.6941 USD |
0.7742 USD |
0.7742 USD |
| 2025-04-08 |
0.7075 USD |
1,950.2181 THETA |
0.7068 USD |
0.7068 USD |
0.7088 USD |
0.7088 USD |
| 2025-04-07 |
0.7091 USD |
273.2259 THETA |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2025-04-06 |
0.7604 USD |
30.5156 THETA |
0.7604 USD |
0.7604 USD |
0.7604 USD |
0.7604 USD |
| 2025-04-05 |
0.7717 USD |
30.5156 THETA |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2025-04-02 |
0.8194 USD |
701.7400 THETA |
0.8185 USD |
0.8056 USD |
0.8203 USD |
0.8203 USD |
| 2025-03-31 |
0.8059 USD |
817.8094 THETA |
0.8056 USD |
0.8050 USD |
0.8117 USD |
0.8117 USD |
| 2025-03-30 |
0.8276 USD |
1,349.6748 THETA |
0.8402 USD |
0.8236 USD |
0.8402 USD |
0.8284 USD |
| 2025-03-29 |
0.8395 USD |
59.6828 THETA |
0.8579 USD |
0.8295 USD |
0.8579 USD |
0.8295 USD |
| 2025-03-28 |
0.8866 USD |
698.7567 THETA |
0.8867 USD |
0.8859 USD |
0.8867 USD |
0.8864 USD |
| 2025-03-27 |
1.0100 USD |
73.9738 THETA |
1.0098 USD |
0.9870 USD |
1.0134 USD |
0.9870 USD |
| 2025-03-26 |
1.0013 USD |
8,539.1916 THETA |
1.0262 USD |
0.9984 USD |
1.0262 USD |
1.0046 USD |
| 2025-03-25 |
0.9655 USD |
174.2339 THETA |
0.9660 USD |
0.9653 USD |
0.9660 USD |
0.9653 USD |
| 2025-03-24 |
0.9685 USD |
1,066.9046 THETA |
0.9607 USD |
0.9607 USD |
0.9869 USD |
0.9869 USD |
| 2025-03-23 |
0.9126 USD |
1,875.2396 THETA |
0.9296 USD |
0.9117 USD |
0.9296 USD |
0.9128 USD |