Identifier on OKEx: THETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.3484 USD |
792.8867 THETA |
0.3522 USD |
0.3472 USD |
0.3540 USD |
0.3540 USD |
| 2025-12-09 |
0.3473 USD |
2,270.1483 THETA |
0.3407 USD |
0.3407 USD |
0.3684 USD |
0.3588 USD |
| 2025-12-08 |
0.3434 USD |
759.0238 THETA |
0.3465 USD |
0.3394 USD |
0.3473 USD |
0.3473 USD |
| 2025-12-07 |
0.3418 USD |
167.7010 THETA |
0.3418 USD |
0.3418 USD |
0.3418 USD |
0.3418 USD |
| 2025-12-06 |
0.3319 USD |
1,149.5099 THETA |
0.3318 USD |
0.3318 USD |
0.3319 USD |
0.3319 USD |
| 2025-12-04 |
0.3509 USD |
1,718.2752 THETA |
0.3511 USD |
0.3443 USD |
0.3511 USD |
0.3443 USD |
| 2025-12-03 |
0.3442 USD |
583.0785 THETA |
0.3442 USD |
0.3442 USD |
0.3442 USD |
0.3442 USD |
| 2025-12-01 |
0.3185 USD |
803.6456 THETA |
0.3278 USD |
0.3109 USD |
0.3278 USD |
0.3141 USD |
| 2025-11-30 |
0.3537 USD |
4,609.6070 THETA |
0.3529 USD |
0.3412 USD |
0.3555 USD |
0.3412 USD |
| 2025-11-29 |
0.3567 USD |
586.2911 THETA |
0.3579 USD |
0.3516 USD |
0.3579 USD |
0.3517 USD |
| 2025-11-28 |
0.3608 USD |
5,523.6359 THETA |
0.3653 USD |
0.3520 USD |
0.3653 USD |
0.3556 USD |
| 2025-11-27 |
0.3691 USD |
34,117.8016 THETA |
0.3721 USD |
0.3664 USD |
0.3742 USD |
0.3720 USD |
| 2025-11-26 |
0.3642 USD |
1,277.1307 THETA |
0.3708 USD |
0.3575 USD |
0.3742 USD |
0.3701 USD |
| 2025-11-24 |
0.3518 USD |
200.4608 THETA |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2025-11-23 |
0.3554 USD |
2,244.1664 THETA |
0.3480 USD |
0.3480 USD |
0.3613 USD |
0.3613 USD |
| 2025-11-22 |
0.3359 USD |
603.9970 THETA |
0.3373 USD |
0.3348 USD |
0.3373 USD |
0.3348 USD |
| 2025-11-21 |
0.3574 USD |
5,507.9238 THETA |
0.3779 USD |
0.3355 USD |
0.3779 USD |
0.3409 USD |
| 2025-11-20 |
0.3808 USD |
17,464.3774 THETA |
0.3754 USD |
0.3715 USD |
0.3854 USD |
0.3765 USD |
| 2025-11-19 |
0.4015 USD |
1,724.0656 THETA |
0.4054 USD |
0.3891 USD |
0.4073 USD |
0.3983 USD |
| 2025-11-18 |
0.3990 USD |
192.0190 THETA |
0.3985 USD |
0.3985 USD |
0.3997 USD |
0.3997 USD |
| 2025-11-16 |
0.3935 USD |
116.0872 THETA |
0.3935 USD |
0.3935 USD |
0.3935 USD |
0.3935 USD |
| 2025-11-15 |
0.4210 USD |
759.0120 THETA |
0.4222 USD |
0.4209 USD |
0.4222 USD |
0.4209 USD |
| 2025-11-14 |
0.4242 USD |
82.4020 THETA |
0.4202 USD |
0.4184 USD |
0.4329 USD |
0.4329 USD |
| 2025-11-13 |
0.4168 USD |
99.8590 THETA |
0.4168 USD |
0.4168 USD |
0.4168 USD |
0.4168 USD |
| 2025-11-12 |
0.4743 USD |
189.1316 THETA |
0.4669 USD |
0.4455 USD |
0.4849 USD |
0.4455 USD |
| 2025-11-11 |
0.4767 USD |
222.5207 THETA |
0.4739 USD |
0.4739 USD |
0.4791 USD |
0.4791 USD |
| 2025-11-09 |
0.4784 USD |
483.9017 THETA |
0.4763 USD |
0.4763 USD |
0.4804 USD |
0.4804 USD |
| 2025-11-07 |
0.4820 USD |
1,460.5189 THETA |
0.4521 USD |
0.4521 USD |
0.5364 USD |
0.5303 USD |
| 2025-11-06 |
0.4136 USD |
227.7334 THETA |
0.4182 USD |
0.4122 USD |
0.4182 USD |
0.4122 USD |
| 2025-11-04 |
0.3942 USD |
2,490.0443 THETA |
0.4271 USD |
0.3848 USD |
0.4271 USD |
0.3848 USD |
| 2025-11-03 |
0.4247 USD |
3,563.0538 THETA |
0.4550 USD |
0.4023 USD |
0.4550 USD |
0.4295 USD |
| 2025-11-01 |
0.4998 USD |
1,940.4637 THETA |
0.4983 USD |
0.4979 USD |
0.5003 USD |
0.4979 USD |
| 2025-10-31 |
0.4930 USD |
2,730.7194 THETA |
0.4883 USD |
0.4883 USD |
0.4945 USD |
0.4912 USD |
| 2025-10-30 |
0.4860 USD |
372.0137 THETA |
0.5150 USD |
0.4730 USD |
0.5150 USD |
0.4826 USD |
| 2025-10-29 |
0.5395 USD |
122.8331 THETA |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2025-10-28 |
0.5290 USD |
1,507.6362 THETA |
0.5418 USD |
0.5167 USD |
0.5418 USD |
0.5167 USD |
| 2025-10-27 |
0.5659 USD |
92.4863 THETA |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2025-10-26 |
0.5454 USD |
26.1917 THETA |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2025-10-25 |
0.5518 USD |
172.2458 THETA |
0.5518 USD |
0.5518 USD |
0.5519 USD |
0.5519 USD |
| 2025-10-24 |
0.5576 USD |
649.6392 THETA |
0.5536 USD |
0.5536 USD |
0.5654 USD |
0.5582 USD |
| 2025-10-23 |
0.5549 USD |
635.2951 THETA |
0.5581 USD |
0.5544 USD |
0.5581 USD |
0.5544 USD |
| 2025-10-22 |
0.5468 USD |
135.3064 THETA |
0.5450 USD |
0.5450 USD |
0.5508 USD |
0.5508 USD |
| 2025-10-21 |
0.5930 USD |
2,751.6430 THETA |
0.5418 USD |
0.5418 USD |
0.6063 USD |
0.5863 USD |
| 2025-10-20 |
0.5604 USD |
51.4226 THETA |
0.5708 USD |
0.5538 USD |
0.5708 USD |
0.5538 USD |
| 2025-10-19 |
0.5697 USD |
4,858.4810 THETA |
0.5577 USD |
0.5526 USD |
0.5792 USD |
0.5665 USD |
| 2025-10-18 |
0.5410 USD |
634.5260 THETA |
0.5442 USD |
0.5404 USD |
0.5442 USD |
0.5404 USD |
| 2025-10-17 |
0.5310 USD |
933.4294 THETA |
0.5392 USD |
0.5201 USD |
0.5396 USD |
0.5396 USD |
| 2025-10-16 |
0.5613 USD |
107.9362 THETA |
0.5539 USD |
0.5539 USD |
0.5620 USD |
0.5620 USD |
| 2025-10-15 |
0.5671 USD |
77.6175 THETA |
0.5686 USD |
0.5473 USD |
0.5686 USD |
0.5473 USD |
| 2025-10-14 |
0.5522 USD |
2,333.9835 THETA |
0.5483 USD |
0.5434 USD |
0.5728 USD |
0.5728 USD |