Identifier on OKEx: THETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.5549 USD |
635.2951 THETA |
0.5581 USD |
0.5544 USD |
0.5581 USD |
0.5544 USD |
| 2025-10-22 |
0.5468 USD |
135.3064 THETA |
0.5450 USD |
0.5450 USD |
0.5508 USD |
0.5508 USD |
| 2025-10-21 |
0.5930 USD |
2,751.6430 THETA |
0.5418 USD |
0.5418 USD |
0.6063 USD |
0.5863 USD |
| 2025-10-20 |
0.5604 USD |
51.4226 THETA |
0.5708 USD |
0.5538 USD |
0.5708 USD |
0.5538 USD |
| 2025-10-19 |
0.5697 USD |
4,858.4810 THETA |
0.5577 USD |
0.5526 USD |
0.5792 USD |
0.5665 USD |
| 2025-10-18 |
0.5410 USD |
634.5260 THETA |
0.5442 USD |
0.5404 USD |
0.5442 USD |
0.5404 USD |
| 2025-10-17 |
0.5310 USD |
933.4294 THETA |
0.5392 USD |
0.5201 USD |
0.5396 USD |
0.5396 USD |
| 2025-10-16 |
0.5613 USD |
107.9362 THETA |
0.5539 USD |
0.5539 USD |
0.5620 USD |
0.5620 USD |
| 2025-10-15 |
0.5671 USD |
77.6175 THETA |
0.5686 USD |
0.5473 USD |
0.5686 USD |
0.5473 USD |
| 2025-10-14 |
0.5522 USD |
2,333.9835 THETA |
0.5483 USD |
0.5434 USD |
0.5728 USD |
0.5728 USD |
| 2025-10-13 |
0.5767 USD |
916.7149 THETA |
0.5697 USD |
0.5697 USD |
0.6010 USD |
0.6010 USD |
| 2025-10-12 |
0.5551 USD |
406.6984 THETA |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2025-10-11 |
0.4970 USD |
6,779.7305 THETA |
0.4633 USD |
0.4633 USD |
0.5251 USD |
0.5081 USD |
| 2025-10-10 |
0.4276 USD |
64,288.5418 THETA |
0.6797 USD |
0.2197 USD |
0.6883 USD |
0.4711 USD |
| 2025-10-09 |
0.7113 USD |
2,993.2041 THETA |
0.7179 USD |
0.7043 USD |
0.7179 USD |
0.7114 USD |
| 2025-10-08 |
0.7316 USD |
439.9930 THETA |
0.7322 USD |
0.7291 USD |
0.7442 USD |
0.7402 USD |
| 2025-10-07 |
0.7553 USD |
2,237.6167 THETA |
0.7801 USD |
0.7236 USD |
0.7801 USD |
0.7337 USD |
| 2025-10-06 |
0.7462 USD |
16,610.5966 THETA |
0.7462 USD |
0.7419 USD |
0.7780 USD |
0.7780 USD |
| 2025-10-05 |
0.7529 USD |
38.1541 THETA |
0.7531 USD |
0.7523 USD |
0.7531 USD |
0.7523 USD |
| 2025-10-04 |
0.7315 USD |
499.9951 THETA |
0.7360 USD |
0.7207 USD |
0.7360 USD |
0.7207 USD |
| 2025-10-03 |
0.7674 USD |
1,522.8866 THETA |
0.7405 USD |
0.7374 USD |
0.7744 USD |
0.7685 USD |
| 2025-10-02 |
0.7367 USD |
25.6538 THETA |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2025-10-01 |
0.7159 USD |
1,264.0078 THETA |
0.7145 USD |
0.7145 USD |
0.7160 USD |
0.7159 USD |
| 2025-09-30 |
0.6669 USD |
669.9998 THETA |
0.6669 USD |
0.6668 USD |
0.6669 USD |
0.6668 USD |
| 2025-09-29 |
0.6896 USD |
98.3323 THETA |
0.6893 USD |
0.6854 USD |
0.6924 USD |
0.6854 USD |
| 2025-09-28 |
0.7014 USD |
175.8161 THETA |
0.6901 USD |
0.6901 USD |
0.7033 USD |
0.7033 USD |
| 2025-09-27 |
0.6933 USD |
129.7153 THETA |
0.6933 USD |
0.6933 USD |
0.6933 USD |
0.6933 USD |
| 2025-09-26 |
0.7003 USD |
2,097.0910 THETA |
0.6993 USD |
0.6925 USD |
0.7047 USD |
0.7047 USD |
| 2025-09-25 |
0.7121 USD |
12,141.6696 THETA |
0.7189 USD |
0.6858 USD |
0.7189 USD |
0.6858 USD |
| 2025-09-24 |
0.7488 USD |
5,795.9629 THETA |
0.7496 USD |
0.7466 USD |
0.7542 USD |
0.7518 USD |
| 2025-09-23 |
0.7443 USD |
499.9958 THETA |
0.7444 USD |
0.7443 USD |
0.7444 USD |
0.7443 USD |
| 2025-09-22 |
0.7619 USD |
3,190.2290 THETA |
0.7737 USD |
0.7206 USD |
0.7737 USD |
0.7425 USD |
| 2025-09-21 |
0.8116 USD |
67.8742 THETA |
0.8119 USD |
0.8114 USD |
0.8119 USD |
0.8114 USD |
| 2025-09-20 |
0.8248 USD |
1,736.6078 THETA |
0.8241 USD |
0.8241 USD |
0.8250 USD |
0.8250 USD |
| 2025-09-18 |
0.8673 USD |
294.5309 THETA |
0.8606 USD |
0.8606 USD |
0.8696 USD |
0.8696 USD |
| 2025-09-17 |
0.8079 USD |
762.7204 THETA |
0.8135 USD |
0.8024 USD |
0.8176 USD |
0.8176 USD |
| 2025-09-16 |
0.8179 USD |
1,905.1836 THETA |
0.8200 USD |
0.8146 USD |
0.8306 USD |
0.8306 USD |
| 2025-09-15 |
0.8172 USD |
1,151.4105 THETA |
0.8456 USD |
0.7996 USD |
0.8578 USD |
0.8091 USD |
| 2025-09-14 |
0.8517 USD |
1,442.0393 THETA |
0.8792 USD |
0.8470 USD |
0.8792 USD |
0.8470 USD |
| 2025-09-13 |
0.8683 USD |
5,467.9010 THETA |
0.8548 USD |
0.8522 USD |
0.8800 USD |
0.8797 USD |
| 2025-09-12 |
0.8251 USD |
26,968.4381 THETA |
0.8400 USD |
0.8198 USD |
0.8564 USD |
0.8564 USD |
| 2025-09-11 |
0.8279 USD |
3,420.2017 THETA |
0.8314 USD |
0.8258 USD |
0.8345 USD |
0.8321 USD |
| 2025-09-10 |
0.8243 USD |
335.3454 THETA |
0.8366 USD |
0.8207 USD |
0.8366 USD |
0.8207 USD |
| 2025-09-09 |
0.8105 USD |
112.0094 THETA |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2025-09-07 |
0.7855 USD |
13.8488 THETA |
0.7855 USD |
0.7855 USD |
0.7855 USD |
0.7855 USD |
| 2025-09-05 |
0.7857 USD |
390.9005 THETA |
0.7857 USD |
0.7857 USD |
0.7857 USD |
0.7857 USD |
| 2025-09-04 |
0.7611 USD |
620.6929 THETA |
0.7686 USD |
0.7585 USD |
0.7686 USD |
0.7585 USD |
| 2025-09-02 |
0.7818 USD |
3,508.2287 THETA |
0.7747 USD |
0.7715 USD |
0.7901 USD |
0.7826 USD |
| 2025-09-01 |
0.8048 USD |
2,038.5842 THETA |
0.8050 USD |
0.7714 USD |
0.8084 USD |
0.7714 USD |
| 2025-08-31 |
0.7990 USD |
15.8374 THETA |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |