Identifier on OKEx: THETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.7843 USD |
161.0254 THETA |
0.7879 USD |
0.7815 USD |
0.7879 USD |
0.7815 USD |
| 2025-08-29 |
0.7751 USD |
637.6118 THETA |
0.7878 USD |
0.7732 USD |
0.7878 USD |
0.7785 USD |
| 2025-08-28 |
0.8127 USD |
639.5536 THETA |
0.8194 USD |
0.8037 USD |
0.8194 USD |
0.8037 USD |
| 2025-08-27 |
0.7980 USD |
1,223.8814 THETA |
0.7890 USD |
0.7890 USD |
0.8006 USD |
0.8006 USD |
| 2025-08-25 |
0.8429 USD |
548.7977 THETA |
0.8628 USD |
0.7590 USD |
0.8628 USD |
0.7590 USD |
| 2025-08-24 |
0.8360 USD |
918.9731 THETA |
0.8334 USD |
0.8223 USD |
0.8408 USD |
0.8408 USD |
| 2025-08-23 |
0.8339 USD |
69.1477 THETA |
0.8339 USD |
0.8339 USD |
0.8339 USD |
0.8339 USD |
| 2025-08-22 |
0.8362 USD |
399.6897 THETA |
0.7840 USD |
0.7840 USD |
0.8426 USD |
0.8426 USD |
| 2025-08-21 |
0.7888 USD |
389.2495 THETA |
0.7922 USD |
0.7809 USD |
0.7922 USD |
0.7809 USD |
| 2025-08-20 |
0.7669 USD |
553.9506 THETA |
0.7673 USD |
0.7661 USD |
0.7673 USD |
0.7661 USD |
| 2025-08-19 |
0.7831 USD |
96,892.2365 THETA |
0.7900 USD |
0.7644 USD |
0.8056 USD |
0.7732 USD |
| 2025-08-18 |
0.8024 USD |
163,306.2369 THETA |
0.8265 USD |
0.7869 USD |
0.8265 USD |
0.7987 USD |
| 2025-08-17 |
0.8478 USD |
8,737.9197 THETA |
0.8537 USD |
0.8408 USD |
0.8538 USD |
0.8408 USD |
| 2025-08-16 |
0.8514 USD |
21,062.6696 THETA |
0.8375 USD |
0.8263 USD |
0.8641 USD |
0.8534 USD |
| 2025-08-15 |
0.8384 USD |
18,792.7800 THETA |
0.8567 USD |
0.8117 USD |
0.8577 USD |
0.8251 USD |
| 2025-08-14 |
0.8750 USD |
25,861.6734 THETA |
0.9106 USD |
0.8314 USD |
0.9238 USD |
0.8376 USD |
| 2025-08-13 |
0.9017 USD |
21,522.8371 THETA |
0.8938 USD |
0.8797 USD |
0.9203 USD |
0.9203 USD |
| 2025-08-12 |
0.8805 USD |
24,421.7888 THETA |
0.8416 USD |
0.8403 USD |
0.8981 USD |
0.8895 USD |
| 2025-08-11 |
0.8621 USD |
33,426.4188 THETA |
0.8883 USD |
0.8407 USD |
0.8984 USD |
0.8477 USD |
| 2025-08-10 |
0.8626 USD |
22,984.3147 THETA |
0.8758 USD |
0.8511 USD |
0.8783 USD |
0.8617 USD |
| 2025-08-09 |
0.8650 USD |
18,950.6738 THETA |
0.8359 USD |
0.8328 USD |
0.8800 USD |
0.8737 USD |
| 2025-08-08 |
0.8256 USD |
5,677.8999 THETA |
0.8074 USD |
0.8066 USD |
0.8420 USD |
0.8365 USD |
| 2025-08-07 |
0.7923 USD |
7,325.3019 THETA |
0.7676 USD |
0.7676 USD |
0.8064 USD |
0.8025 USD |
| 2025-08-06 |
0.7661 USD |
6,928.5377 THETA |
0.7537 USD |
0.7522 USD |
0.7775 USD |
0.7728 USD |
| 2025-08-05 |
0.7538 USD |
16,493.7796 THETA |
0.7846 USD |
0.7436 USD |
0.7846 USD |
0.7543 USD |
| 2025-08-04 |
0.7752 USD |
9,431.6699 THETA |
0.7562 USD |
0.7549 USD |
0.7877 USD |
0.7877 USD |
| 2025-08-03 |
0.7485 USD |
12,839.4040 THETA |
0.7496 USD |
0.7444 USD |
0.7547 USD |
0.7444 USD |
| 2025-08-02 |
0.7269 USD |
29,912.9093 THETA |
0.7304 USD |
0.7163 USD |
0.7393 USD |
0.7338 USD |
| 2025-08-01 |
0.7660 USD |
28,855.0186 THETA |
0.7819 USD |
0.7524 USD |
0.7821 USD |
0.7556 USD |
| 2025-07-31 |
0.8357 USD |
15,507.8142 THETA |
0.8513 USD |
0.7893 USD |
0.8612 USD |
0.7893 USD |
| 2025-07-30 |
0.8284 USD |
11,900.7608 THETA |
0.8520 USD |
0.7869 USD |
0.8526 USD |
0.8382 USD |
| 2025-07-29 |
0.8501 USD |
14,328.2084 THETA |
0.8463 USD |
0.8320 USD |
0.8833 USD |
0.8357 USD |
| 2025-07-28 |
0.8869 USD |
27,820.1125 THETA |
0.8911 USD |
0.8642 USD |
0.8946 USD |
0.8647 USD |
| 2025-07-27 |
0.9162 USD |
83,104.8291 THETA |
0.8977 USD |
0.8942 USD |
0.9395 USD |
0.9368 USD |
| 2025-07-26 |
0.8875 USD |
36,913.9090 THETA |
0.8820 USD |
0.8720 USD |
0.9061 USD |
0.8919 USD |
| 2025-07-25 |
0.8607 USD |
40,378.1490 THETA |
0.8502 USD |
0.8279 USD |
0.8858 USD |
0.8855 USD |
| 2025-07-24 |
0.8786 USD |
32,570.7086 THETA |
0.9014 USD |
0.8303 USD |
0.9014 USD |
0.8681 USD |
| 2025-07-23 |
0.9385 USD |
116,151.5649 THETA |
0.9733 USD |
0.8575 USD |
1.0082 USD |
0.8959 USD |
| 2025-07-22 |
0.9367 USD |
62,937.9326 THETA |
0.9523 USD |
0.9122 USD |
0.9765 USD |
0.9747 USD |
| 2025-07-21 |
0.9756 USD |
38,419.7608 THETA |
0.9610 USD |
0.9492 USD |
1.0040 USD |
0.9759 USD |
| 2025-07-20 |
0.9519 USD |
34,281.6915 THETA |
0.9102 USD |
0.9047 USD |
0.9861 USD |
0.9565 USD |
| 2025-07-19 |
0.8869 USD |
25,231.6809 THETA |
0.8882 USD |
0.8686 USD |
0.9086 USD |
0.9086 USD |
| 2025-07-18 |
0.9124 USD |
102,576.6712 THETA |
0.8852 USD |
0.8613 USD |
0.9576 USD |
0.8729 USD |
| 2025-07-17 |
0.8593 USD |
46,789.2872 THETA |
0.8320 USD |
0.8320 USD |
0.8783 USD |
0.8735 USD |
| 2025-07-16 |
0.8532 USD |
24,067.5019 THETA |
0.8323 USD |
0.8267 USD |
0.8835 USD |
0.8491 USD |
| 2025-07-15 |
0.7854 USD |
17,684.1442 THETA |
0.7685 USD |
0.7595 USD |
0.8319 USD |
0.8302 USD |
| 2025-07-14 |
0.8081 USD |
32,429.7759 THETA |
0.8325 USD |
0.7835 USD |
0.8443 USD |
0.7921 USD |
| 2025-07-13 |
0.8150 USD |
10,443.7245 THETA |
0.8087 USD |
0.8054 USD |
0.8234 USD |
0.8072 USD |
| 2025-07-12 |
0.7866 USD |
28,943.3629 THETA |
0.7782 USD |
0.7621 USD |
0.8088 USD |
0.7831 USD |
| 2025-07-11 |
0.8099 USD |
30,246.0814 THETA |
0.8251 USD |
0.7924 USD |
0.8308 USD |
0.8012 USD |