Crypto exchange OKEx
Market Theta Token (THETA) / USD
Identifier on OKEx: THETA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.7521 USD | 664.8052 THETA | 0.7521 USD | 0.7521 USD | 0.7521 USD | 0.7521 USD |
| 2025-04-29 | 0.7813 USD | 1,430.9031 THETA | 0.7883 USD | 0.7441 USD | 0.8001 USD | 0.7441 USD |
| 2025-04-28 | 0.7280 USD | 243.4875 THETA | 0.7371 USD | 0.7239 USD | 0.7371 USD | 0.7239 USD |
| 2025-04-27 | 0.7214 USD | 1,431.7912 THETA | 0.7499 USD | 0.7119 USD | 0.7499 USD | 0.7119 USD |
| 2025-04-26 | 0.7492 USD | 154.5987 THETA | 0.7511 USD | 0.7474 USD | 0.7511 USD | 0.7474 USD |
| 2025-04-25 | 0.7494 USD | 667.2004 THETA | 0.7494 USD | 0.7494 USD | 0.7494 USD | 0.7494 USD |
| 2025-04-24 | 0.6806 USD | 379.3493 THETA | 0.6789 USD | 0.6789 USD | 0.6823 USD | 0.6823 USD |
| 2025-04-23 | 0.6857 USD | 29.3829 THETA | 0.6857 USD | 0.6857 USD | 0.6857 USD | 0.6857 USD |
| 2025-04-22 | 0.6235 USD | 3,697.6369 THETA | 0.6175 USD | 0.6139 USD | 0.6620 USD | 0.6620 USD |
| 2025-04-20 | 0.6543 USD | 777.6736 THETA | 0.6527 USD | 0.6527 USD | 0.6557 USD | 0.6537 USD |
| 2025-04-17 | 0.6376 USD | 25.0000 THETA | 0.6376 USD | 0.6376 USD | 0.6376 USD | 0.6376 USD |
| 2025-04-16 | 0.6510 USD | 1,375.2034 THETA | 0.6514 USD | 0.6504 USD | 0.6514 USD | 0.6504 USD |
| 2025-04-15 | 0.6750 USD | 255.0512 THETA | 0.6812 USD | 0.6692 USD | 0.6812 USD | 0.6692 USD |
| 2025-04-14 | 0.6994 USD | 14.3563 THETA | 0.6994 USD | 0.6994 USD | 0.6994 USD | 0.6994 USD |
| 2025-04-13 | 0.7333 USD | 64.9480 THETA | 0.7333 USD | 0.7333 USD | 0.7333 USD | 0.7333 USD |
| 2025-04-12 | 0.7343 USD | 973.5565 THETA | 0.7318 USD | 0.7310 USD | 0.7756 USD | 0.7756 USD |
| 2025-04-10 | 0.7627 USD | 64.5828 THETA | 0.7627 USD | 0.7627 USD | 0.7627 USD | 0.7627 USD |
| 2025-04-09 | 0.7671 USD | 6,934.6957 THETA | 0.6942 USD | 0.6941 USD | 0.7742 USD | 0.7742 USD |
| 2025-04-08 | 0.7075 USD | 1,950.2181 THETA | 0.7068 USD | 0.7068 USD | 0.7088 USD | 0.7088 USD |
| 2025-04-07 | 0.7091 USD | 273.2259 THETA | 0.7091 USD | 0.7091 USD | 0.7091 USD | 0.7091 USD |
| 2025-04-06 | 0.7604 USD | 30.5156 THETA | 0.7604 USD | 0.7604 USD | 0.7604 USD | 0.7604 USD |
| 2025-04-05 | 0.7717 USD | 30.5156 THETA | 0.7717 USD | 0.7717 USD | 0.7717 USD | 0.7717 USD |
| 2025-04-02 | 0.8194 USD | 701.7400 THETA | 0.8185 USD | 0.8056 USD | 0.8203 USD | 0.8203 USD |
| 2025-03-31 | 0.8059 USD | 817.8094 THETA | 0.8056 USD | 0.8050 USD | 0.8117 USD | 0.8117 USD |
| 2025-03-30 | 0.8276 USD | 1,349.6748 THETA | 0.8402 USD | 0.8236 USD | 0.8402 USD | 0.8284 USD |
| 2025-03-29 | 0.8395 USD | 59.6828 THETA | 0.8579 USD | 0.8295 USD | 0.8579 USD | 0.8295 USD |
| 2025-03-28 | 0.8866 USD | 698.7567 THETA | 0.8867 USD | 0.8859 USD | 0.8867 USD | 0.8864 USD |
| 2025-03-27 | 1.0100 USD | 73.9738 THETA | 1.0098 USD | 0.9870 USD | 1.0134 USD | 0.9870 USD |
| 2025-03-26 | 1.0013 USD | 8,539.1916 THETA | 1.0262 USD | 0.9984 USD | 1.0262 USD | 1.0046 USD |
| 2025-03-25 | 0.9655 USD | 174.2339 THETA | 0.9660 USD | 0.9653 USD | 0.9660 USD | 0.9653 USD |
| 2025-03-24 | 0.9685 USD | 1,066.9046 THETA | 0.9607 USD | 0.9607 USD | 0.9869 USD | 0.9869 USD |
| 2025-03-23 | 0.9126 USD | 1,875.2396 THETA | 0.9296 USD | 0.9117 USD | 0.9296 USD | 0.9128 USD |
| 2025-03-21 | 0.9226 USD | 6,071.6140 THETA | 0.8000 USD | 0.8000 USD | 0.9320 USD | 0.9187 USD |
12