Identifier on OKEx: THETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.7610 USD |
23,303.3213 THETA |
0.7437 USD |
0.7354 USD |
0.7975 USD |
0.7954 USD |
| 2025-07-09 |
0.7208 USD |
17,053.4141 THETA |
0.6973 USD |
0.6973 USD |
0.7468 USD |
0.7399 USD |
| 2025-07-08 |
0.6834 USD |
7,128.4975 THETA |
0.6830 USD |
0.6789 USD |
0.7054 USD |
0.6996 USD |
| 2025-07-07 |
0.6986 USD |
7,049.7418 THETA |
0.7024 USD |
0.6760 USD |
0.7035 USD |
0.6885 USD |
| 2025-07-06 |
0.7027 USD |
2,240.0600 THETA |
0.6847 USD |
0.6847 USD |
0.7050 USD |
0.6984 USD |
| 2025-07-05 |
0.6849 USD |
1,244.3540 THETA |
0.6928 USD |
0.6780 USD |
0.6928 USD |
0.6908 USD |
| 2025-07-04 |
0.6870 USD |
4,537.0473 THETA |
0.7084 USD |
0.6779 USD |
0.7084 USD |
0.6880 USD |
| 2025-07-03 |
0.7238 USD |
801.6690 THETA |
0.7321 USD |
0.7175 USD |
0.7321 USD |
0.7175 USD |
| 2025-07-02 |
0.6924 USD |
6,064.5143 THETA |
0.6507 USD |
0.6507 USD |
0.7243 USD |
0.7188 USD |
| 2025-07-01 |
0.6569 USD |
2,983.9659 THETA |
0.6653 USD |
0.6463 USD |
0.6695 USD |
0.6539 USD |
| 2025-06-30 |
0.6909 USD |
10,902.0801 THETA |
0.7078 USD |
0.6869 USD |
0.7078 USD |
0.6925 USD |
| 2025-06-29 |
0.7005 USD |
2,792.0046 THETA |
0.6710 USD |
0.6710 USD |
0.7161 USD |
0.7115 USD |
| 2025-06-28 |
0.6674 USD |
1,874.2342 THETA |
0.6549 USD |
0.6549 USD |
0.6755 USD |
0.6714 USD |
| 2025-06-27 |
0.6591 USD |
10,445.9126 THETA |
0.6612 USD |
0.6474 USD |
0.6616 USD |
0.6474 USD |
| 2025-06-26 |
0.6575 USD |
3,967.8924 THETA |
0.6776 USD |
0.6532 USD |
0.6776 USD |
0.6532 USD |
| 2025-06-25 |
0.6860 USD |
7,175.4027 THETA |
0.6910 USD |
0.6737 USD |
0.6942 USD |
0.6741 USD |
| 2025-06-24 |
0.7009 USD |
129,179.0401 THETA |
0.6743 USD |
0.6699 USD |
0.7113 USD |
0.6908 USD |
| 2025-06-23 |
0.6408 USD |
130,162.4347 THETA |
0.6073 USD |
0.6067 USD |
0.6787 USD |
0.6718 USD |
| 2025-06-22 |
0.5909 USD |
42,338.5742 THETA |
0.6176 USD |
0.5706 USD |
0.6198 USD |
0.5992 USD |
| 2025-06-21 |
0.6430 USD |
20,796.5398 THETA |
0.6624 USD |
0.6087 USD |
0.6624 USD |
0.6148 USD |
| 2025-06-20 |
0.6575 USD |
17,487.0386 THETA |
0.6747 USD |
0.6419 USD |
0.6994 USD |
0.6535 USD |
| 2025-06-19 |
0.6827 USD |
13,828.8178 THETA |
0.6796 USD |
0.6750 USD |
0.6853 USD |
0.6843 USD |
| 2025-06-18 |
0.6839 USD |
7,360.6083 THETA |
0.6945 USD |
0.6685 USD |
0.6963 USD |
0.6963 USD |
| 2025-06-17 |
0.6917 USD |
8,639.7393 THETA |
0.7096 USD |
0.6780 USD |
0.7102 USD |
0.6928 USD |
| 2025-06-16 |
0.7221 USD |
3,614.5770 THETA |
0.7222 USD |
0.7175 USD |
0.7294 USD |
0.7184 USD |
| 2025-06-15 |
0.6991 USD |
991.3556 THETA |
0.6991 USD |
0.6991 USD |
0.6991 USD |
0.6991 USD |
| 2025-06-14 |
0.7086 USD |
8,507.9202 THETA |
0.7108 USD |
0.7071 USD |
0.7119 USD |
0.7119 USD |
| 2025-06-13 |
0.6970 USD |
81,333.3963 THETA |
0.7099 USD |
0.6839 USD |
0.7117 USD |
0.7108 USD |
| 2025-06-12 |
0.7552 USD |
12,599.8471 THETA |
0.7772 USD |
0.7405 USD |
0.7772 USD |
0.7437 USD |
| 2025-06-11 |
0.8048 USD |
15,967.6676 THETA |
0.8134 USD |
0.7817 USD |
0.8209 USD |
0.7817 USD |
| 2025-06-10 |
0.8178 USD |
7,701.9977 THETA |
0.8091 USD |
0.8080 USD |
0.8326 USD |
0.8295 USD |
| 2025-06-09 |
0.7913 USD |
3,130.5718 THETA |
0.7534 USD |
0.7534 USD |
0.8051 USD |
0.8034 USD |
| 2025-06-08 |
0.7562 USD |
1,906.9442 THETA |
0.7565 USD |
0.7539 USD |
0.7581 USD |
0.7567 USD |
| 2025-06-07 |
0.7713 USD |
1,511.4660 THETA |
0.7795 USD |
0.7627 USD |
0.7795 USD |
0.7710 USD |
| 2025-06-06 |
0.7478 USD |
23,957.9338 THETA |
0.7433 USD |
0.7365 USD |
0.7636 USD |
0.7403 USD |
| 2025-06-05 |
0.7237 USD |
39,728.7466 THETA |
0.7510 USD |
0.6957 USD |
0.7528 USD |
0.7179 USD |
| 2025-06-04 |
0.7703 USD |
31,525.5216 THETA |
0.7992 USD |
0.7433 USD |
0.7995 USD |
0.7579 USD |
| 2025-06-03 |
0.7851 USD |
20,825.3222 THETA |
0.7923 USD |
0.7755 USD |
0.7967 USD |
0.7790 USD |
| 2025-06-02 |
0.7584 USD |
11,280.6432 THETA |
0.7669 USD |
0.7409 USD |
0.7837 USD |
0.7823 USD |
| 2025-06-01 |
0.7597 USD |
18,594.9661 THETA |
0.7387 USD |
0.7387 USD |
0.7696 USD |
0.7696 USD |
| 2025-05-31 |
0.7331 USD |
38,915.1215 THETA |
0.7329 USD |
0.7013 USD |
0.7692 USD |
0.7576 USD |
| 2025-05-30 |
0.7863 USD |
40,528.7132 THETA |
0.7882 USD |
0.7346 USD |
0.8012 USD |
0.7354 USD |
| 2025-05-29 |
0.8567 USD |
28,363.5785 THETA |
0.8727 USD |
0.8247 USD |
0.8823 USD |
0.8247 USD |
| 2025-05-28 |
0.8629 USD |
17,487.4600 THETA |
0.8802 USD |
0.8495 USD |
0.8802 USD |
0.8788 USD |
| 2025-05-27 |
0.8825 USD |
5,160.2401 THETA |
0.8519 USD |
0.8519 USD |
0.9073 USD |
0.8849 USD |
| 2025-05-26 |
0.8567 USD |
7,668.6713 THETA |
0.8612 USD |
0.8494 USD |
0.8706 USD |
0.8512 USD |
| 2025-05-25 |
0.8413 USD |
8,997.0127 THETA |
0.8426 USD |
0.8218 USD |
0.8717 USD |
0.8717 USD |
| 2025-05-24 |
0.8725 USD |
8,161.9523 THETA |
0.8806 USD |
0.8590 USD |
0.8825 USD |
0.8604 USD |
| 2025-05-23 |
0.9355 USD |
24,896.3052 THETA |
1.0004 USD |
0.8686 USD |
1.0053 USD |
0.8712 USD |
| 2025-05-22 |
0.9758 USD |
36,393.7671 THETA |
0.9633 USD |
0.9577 USD |
0.9858 USD |
0.9710 USD |