Crypto exchange OKEx
Market Theta Token (THETA) / USD
Identifier on OKEx: THETA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.7478 USD | 23,957.9338 THETA | 0.7433 USD | 0.7365 USD | 0.7636 USD | 0.7403 USD |
| 2025-06-05 | 0.7237 USD | 39,728.7466 THETA | 0.7510 USD | 0.6957 USD | 0.7528 USD | 0.7179 USD |
| 2025-06-04 | 0.7703 USD | 31,525.5216 THETA | 0.7992 USD | 0.7433 USD | 0.7995 USD | 0.7579 USD |
| 2025-06-03 | 0.7851 USD | 20,825.3222 THETA | 0.7923 USD | 0.7755 USD | 0.7967 USD | 0.7790 USD |
| 2025-06-02 | 0.7584 USD | 11,280.6432 THETA | 0.7669 USD | 0.7409 USD | 0.7837 USD | 0.7823 USD |
| 2025-06-01 | 0.7597 USD | 18,594.9661 THETA | 0.7387 USD | 0.7387 USD | 0.7696 USD | 0.7696 USD |
| 2025-05-31 | 0.7331 USD | 38,915.1215 THETA | 0.7329 USD | 0.7013 USD | 0.7692 USD | 0.7576 USD |
| 2025-05-30 | 0.7863 USD | 40,528.7132 THETA | 0.7882 USD | 0.7346 USD | 0.8012 USD | 0.7354 USD |
| 2025-05-29 | 0.8567 USD | 28,363.5785 THETA | 0.8727 USD | 0.8247 USD | 0.8823 USD | 0.8247 USD |
| 2025-05-28 | 0.8629 USD | 17,487.4600 THETA | 0.8802 USD | 0.8495 USD | 0.8802 USD | 0.8788 USD |
| 2025-05-27 | 0.8825 USD | 5,160.2401 THETA | 0.8519 USD | 0.8519 USD | 0.9073 USD | 0.8849 USD |
| 2025-05-26 | 0.8567 USD | 7,668.6713 THETA | 0.8612 USD | 0.8494 USD | 0.8706 USD | 0.8512 USD |
| 2025-05-25 | 0.8413 USD | 8,997.0127 THETA | 0.8426 USD | 0.8218 USD | 0.8717 USD | 0.8717 USD |
| 2025-05-24 | 0.8725 USD | 8,161.9523 THETA | 0.8806 USD | 0.8590 USD | 0.8825 USD | 0.8604 USD |
| 2025-05-23 | 0.9355 USD | 24,896.3052 THETA | 1.0004 USD | 0.8686 USD | 1.0053 USD | 0.8712 USD |
| 2025-05-22 | 0.9758 USD | 36,393.7671 THETA | 0.9633 USD | 0.9577 USD | 0.9858 USD | 0.9710 USD |
| 2025-05-21 | 0.9051 USD | 10,210.7729 THETA | 0.8943 USD | 0.8831 USD | 0.9461 USD | 0.9137 USD |
| 2025-05-20 | 0.8954 USD | 2,417.9921 THETA | 0.8994 USD | 0.8915 USD | 0.9127 USD | 0.9127 USD |
| 2025-05-19 | 0.8742 USD | 13,180.1968 THETA | 0.8989 USD | 0.8313 USD | 0.9000 USD | 0.9000 USD |
| 2025-05-18 | 0.8817 USD | 18,022.6323 THETA | 0.8856 USD | 0.8507 USD | 0.9170 USD | 0.9170 USD |
| 2025-05-17 | 0.8517 USD | 19,436.1533 THETA | 0.8511 USD | 0.8398 USD | 0.8672 USD | 0.8500 USD |
| 2025-05-16 | 0.9155 USD | 12,941.8403 THETA | 0.9068 USD | 0.8796 USD | 0.9235 USD | 0.8886 USD |
| 2025-05-15 | 0.9104 USD | 33,659.1595 THETA | 0.9973 USD | 0.8837 USD | 0.9973 USD | 0.9068 USD |
| 2025-05-14 | 1.0531 USD | 45,266.8130 THETA | 1.0707 USD | 0.9864 USD | 1.0743 USD | 0.9875 USD |
| 2025-05-13 | 1.0233 USD | 5,856.4072 THETA | 0.9538 USD | 0.9521 USD | 1.0678 USD | 1.0563 USD |
| 2025-05-12 | 1.0295 USD | 438.0106 THETA | 1.0560 USD | 0.9993 USD | 1.0560 USD | 1.0134 USD |
| 2025-05-11 | 0.9962 USD | 19,459.3308 THETA | 1.0178 USD | 0.9676 USD | 1.0217 USD | 0.9676 USD |
| 2025-05-10 | 0.9401 USD | 1,201.8462 THETA | 0.9105 USD | 0.9105 USD | 0.9474 USD | 0.9474 USD |
| 2025-05-09 | 0.8893 USD | 165.3594 THETA | 0.8819 USD | 0.8769 USD | 0.8994 USD | 0.8994 USD |
| 2025-05-08 | 0.8087 USD | 37.7379 THETA | 0.8087 USD | 0.8087 USD | 0.8087 USD | 0.8087 USD |
| 2025-05-07 | 0.7171 USD | 599.6399 THETA | 0.7171 USD | 0.7171 USD | 0.7171 USD | 0.7171 USD |
| 2025-05-06 | 0.6944 USD | 80.0128 THETA | 0.6944 USD | 0.6944 USD | 0.6944 USD | 0.6944 USD |
| 2025-05-02 | 0.7640 USD | 14.8783 THETA | 0.7640 USD | 0.7640 USD | 0.7640 USD | 0.7640 USD |
| 2025-05-01 | 0.7670 USD | 50.0232 THETA | 0.7659 USD | 0.7659 USD | 0.7682 USD | 0.7682 USD |
| 2025-04-30 | 0.7521 USD | 664.8052 THETA | 0.7521 USD | 0.7521 USD | 0.7521 USD | 0.7521 USD |
| 2025-04-29 | 0.7813 USD | 1,430.9031 THETA | 0.7883 USD | 0.7441 USD | 0.8001 USD | 0.7441 USD |
| 2025-04-28 | 0.7280 USD | 243.4875 THETA | 0.7371 USD | 0.7239 USD | 0.7371 USD | 0.7239 USD |
| 2025-04-27 | 0.7214 USD | 1,431.7912 THETA | 0.7499 USD | 0.7119 USD | 0.7499 USD | 0.7119 USD |
| 2025-04-26 | 0.7492 USD | 154.5987 THETA | 0.7511 USD | 0.7474 USD | 0.7511 USD | 0.7474 USD |
| 2025-04-25 | 0.7494 USD | 667.2004 THETA | 0.7494 USD | 0.7494 USD | 0.7494 USD | 0.7494 USD |
| 2025-04-24 | 0.6806 USD | 379.3493 THETA | 0.6789 USD | 0.6789 USD | 0.6823 USD | 0.6823 USD |
| 2025-04-23 | 0.6857 USD | 29.3829 THETA | 0.6857 USD | 0.6857 USD | 0.6857 USD | 0.6857 USD |
| 2025-04-22 | 0.6235 USD | 3,697.6369 THETA | 0.6175 USD | 0.6139 USD | 0.6620 USD | 0.6620 USD |
| 2025-04-20 | 0.6543 USD | 777.6736 THETA | 0.6527 USD | 0.6527 USD | 0.6557 USD | 0.6537 USD |
| 2025-04-17 | 0.6376 USD | 25.0000 THETA | 0.6376 USD | 0.6376 USD | 0.6376 USD | 0.6376 USD |
| 2025-04-16 | 0.6510 USD | 1,375.2034 THETA | 0.6514 USD | 0.6504 USD | 0.6514 USD | 0.6504 USD |
| 2025-04-15 | 0.6750 USD | 255.0512 THETA | 0.6812 USD | 0.6692 USD | 0.6812 USD | 0.6692 USD |
| 2025-04-14 | 0.6994 USD | 14.3563 THETA | 0.6994 USD | 0.6994 USD | 0.6994 USD | 0.6994 USD |
| 2025-04-13 | 0.7333 USD | 64.9480 THETA | 0.7333 USD | 0.7333 USD | 0.7333 USD | 0.7333 USD |
| 2025-04-12 | 0.7343 USD | 973.5565 THETA | 0.7318 USD | 0.7310 USD | 0.7756 USD | 0.7756 USD |
12