Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0403 USDT |
175,526.5842 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-08-06 |
0.0416 USDT |
1,948,165.0342 |
0.0405 USDT |
0.0404 USDT |
0.0435 USDT |
0.0406 USDT |
| 2022-08-05 |
0.0396 USDT |
1,396,424.6906 |
0.0391 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-08-04 |
0.0428 USDT |
7,054,592.0289 |
0.0383 USDT |
0.0378 USDT |
0.0485 USDT |
0.0391 USDT |
| 2022-08-03 |
0.0378 USDT |
610,221.2226 |
0.0380 USDT |
0.0370 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-08-02 |
0.0383 USDT |
979,219.6961 |
0.0399 USDT |
0.0369 USDT |
0.0405 USDT |
0.0383 USDT |
| 2022-08-01 |
0.0396 USDT |
969,034.9950 |
0.0385 USDT |
0.0383 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-07-31 |
0.0408 USDT |
4,557,674.2666 |
0.0376 USDT |
0.0376 USDT |
0.0428 USDT |
0.0385 USDT |
| 2022-07-30 |
0.0380 USDT |
1,213,748.7546 |
0.0377 USDT |
0.0367 USDT |
0.0392 USDT |
0.0376 USDT |
| 2022-07-29 |
0.0377 USDT |
777,459.7894 |
0.0375 USDT |
0.0369 USDT |
0.0384 USDT |
0.0376 USDT |
| 2022-07-28 |
0.0366 USDT |
643,684.7870 |
0.0364 USDT |
0.0359 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-07-27 |
0.0350 USDT |
838,251.9446 |
0.0348 USDT |
0.0345 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-07-26 |
0.0343 USDT |
885,351.6990 |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-07-25 |
0.0355 USDT |
1,218,002.1106 |
0.0370 USDT |
0.0339 USDT |
0.0370 USDT |
0.0348 USDT |
| 2022-07-24 |
0.0380 USDT |
1,772,443.3323 |
0.0367 USDT |
0.0367 USDT |
0.0399 USDT |
0.0370 USDT |
| 2022-07-23 |
0.0361 USDT |
928,291.5752 |
0.0365 USDT |
0.0356 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-07-22 |
0.0369 USDT |
564,739.4012 |
0.0370 USDT |
0.0358 USDT |
0.0377 USDT |
0.0363 USDT |
| 2022-07-21 |
0.0362 USDT |
545,752.8978 |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-07-20 |
0.0400 USDT |
4,418,211.8798 |
0.0390 USDT |
0.0368 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0392 USDT |
4,273,887.0051 |
0.0375 USDT |
0.0374 USDT |
0.0404 USDT |
0.0390 USDT |
| 2022-07-18 |
0.0368 USDT |
1,459,308.5097 |
0.0356 USDT |
0.0354 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-07-17 |
0.0357 USDT |
367,079.6608 |
0.0360 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-07-16 |
0.0354 USDT |
598,701.5464 |
0.0350 USDT |
0.0343 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-07-15 |
0.0349 USDT |
1,328,387.6773 |
0.0346 USDT |
0.0341 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-07-14 |
0.0339 USDT |
44,065.9604 |
0.0342 USDT |
0.0330 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-07-13 |
0.0327 USDT |
417,442.2233 |
0.0335 USDT |
0.0315 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-07-12 |
0.0338 USDT |
169,942.4561 |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0334 USDT |
| 2022-07-11 |
0.0352 USDT |
162,124.7393 |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-07-10 |
0.0364 USDT |
628,434.4298 |
0.0377 USDT |
0.0352 USDT |
0.0378 USDT |
0.0361 USDT |
| 2022-07-09 |
0.0384 USDT |
1,697,520.1198 |
0.0374 USDT |
0.0363 USDT |
0.0400 USDT |
0.0377 USDT |
| 2022-07-08 |
0.0369 USDT |
242,981.2211 |
0.0365 USDT |
0.0360 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-07-07 |
0.0359 USDT |
522,284.6140 |
0.0353 USDT |
0.0348 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-07-06 |
0.0349 USDT |
115,924.1757 |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-07-05 |
0.0357 USDT |
832,191.7071 |
0.0360 USDT |
0.0339 USDT |
0.0370 USDT |
0.0352 USDT |
| 2022-07-04 |
0.0346 USDT |
111,130.6370 |
0.0342 USDT |
0.0337 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-03 |
0.0344 USDT |
81,805.2928 |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-07-02 |
0.0344 USDT |
197,922.2188 |
0.0346 USDT |
0.0335 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-07-01 |
0.0342 USDT |
303,347.3487 |
0.0340 USDT |
0.0333 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-06-30 |
0.0338 USDT |
617,370.2667 |
0.0355 USDT |
0.0322 USDT |
0.0356 USDT |
0.0337 USDT |
| 2022-06-29 |
0.0367 USDT |
439,575.9696 |
0.0380 USDT |
0.0355 USDT |
0.0380 USDT |
0.0360 USDT |
| 2022-06-28 |
0.0402 USDT |
569,977.9745 |
0.0403 USDT |
0.0380 USDT |
0.0422 USDT |
0.0381 USDT |
| 2022-06-27 |
0.0394 USDT |
1,120,064.5696 |
0.0403 USDT |
0.0375 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-06-26 |
0.0401 USDT |
1,706,779.7058 |
0.0378 USDT |
0.0374 USDT |
0.0422 USDT |
0.0402 USDT |
| 2022-06-25 |
0.0374 USDT |
178,390.5185 |
0.0371 USDT |
0.0359 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-24 |
0.0359 USDT |
1,479,639.0794 |
0.0350 USDT |
0.0350 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-06-23 |
0.0352 USDT |
318,480.7941 |
0.0352 USDT |
0.0342 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-06-22 |
0.0376 USDT |
1,185,908.4418 |
0.0371 USDT |
0.0348 USDT |
0.0399 USDT |
0.0354 USDT |
| 2022-06-21 |
0.0367 USDT |
886,600.0796 |
0.0357 USDT |
0.0350 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-06-20 |
0.0349 USDT |
435,597.4799 |
0.0355 USDT |
0.0335 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-19 |
0.0340 USDT |
626,440.7169 |
0.0337 USDT |
0.0314 USDT |
0.0357 USDT |
0.0357 USDT |