Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0298 USDT |
20,332.0121 |
0.0301 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0309 USDT |
88,451.8226 |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
137,670.0316 |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0304 USDT |
398,782.2385 |
0.0308 USDT |
0.0294 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0303 USDT |
150,467.7817 |
0.0301 USDT |
0.0297 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-09-21 |
0.0309 USDT |
551,956.5915 |
0.0305 USDT |
0.0294 USDT |
0.0316 USDT |
0.0300 USDT |
| 2022-09-20 |
0.0303 USDT |
166,380.3110 |
0.0304 USDT |
0.0297 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0303 USDT |
307,885.6710 |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-09-18 |
0.0315 USDT |
213,917.6721 |
0.0323 USDT |
0.0304 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
180,089.9502 |
0.0317 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-16 |
0.0319 USDT |
555,943.3641 |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-09-15 |
0.0315 USDT |
355,787.4066 |
0.0326 USDT |
0.0301 USDT |
0.0326 USDT |
0.0301 USDT |
| 2022-09-14 |
0.0319 USDT |
251,282.4037 |
0.0315 USDT |
0.0313 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-09-13 |
0.0327 USDT |
796,358.4627 |
0.0340 USDT |
0.0317 USDT |
0.0345 USDT |
0.0317 USDT |
| 2022-09-12 |
0.0353 USDT |
250,729.3139 |
0.0365 USDT |
0.0342 USDT |
0.0365 USDT |
0.0347 USDT |
| 2022-09-11 |
0.0370 USDT |
3,142,664.6106 |
0.0347 USDT |
0.0341 USDT |
0.0396 USDT |
0.0363 USDT |
| 2022-09-10 |
0.0358 USDT |
2,224,687.0783 |
0.0339 USDT |
0.0334 USDT |
0.0376 USDT |
0.0348 USDT |
| 2022-09-09 |
0.0331 USDT |
555,257.1111 |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-09-08 |
0.0345 USDT |
2,333,728.4539 |
0.0315 USDT |
0.0310 USDT |
0.0409 USDT |
0.0321 USDT |
| 2022-09-07 |
0.0308 USDT |
161,455.6731 |
0.0308 USDT |
0.0301 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0315 USDT |
475,612.3304 |
0.0324 USDT |
0.0307 USDT |
0.0329 USDT |
0.0307 USDT |
| 2022-09-05 |
0.0321 USDT |
21,543.2914 |
0.0323 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-09-04 |
0.0323 USDT |
96,137.3724 |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-09-03 |
0.0322 USDT |
48,149.3369 |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-09-02 |
0.0339 USDT |
327,501.9305 |
0.0326 USDT |
0.0320 USDT |
0.0347 USDT |
0.0320 USDT |
| 2022-09-01 |
0.0321 USDT |
49,075.7937 |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-31 |
0.0331 USDT |
62,035.9710 |
0.0328 USDT |
0.0326 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-08-30 |
0.0330 USDT |
203,032.7960 |
0.0329 USDT |
0.0318 USDT |
0.0339 USDT |
0.0327 USDT |
| 2022-08-29 |
0.0320 USDT |
48,287.8199 |
0.0313 USDT |
0.0313 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-28 |
0.0329 USDT |
94,368.0479 |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0314 USDT |
| 2022-08-27 |
0.0319 USDT |
51,039.7736 |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0337 USDT |
201,779.0521 |
0.0354 USDT |
0.0318 USDT |
0.0358 USDT |
0.0318 USDT |
| 2022-08-25 |
0.0357 USDT |
292,322.8666 |
0.0352 USDT |
0.0345 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-08-24 |
0.0350 USDT |
337,599.0472 |
0.0347 USDT |
0.0338 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-08-23 |
0.0340 USDT |
85,246.9272 |
0.0339 USDT |
0.0331 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-22 |
0.0335 USDT |
248,535.7381 |
0.0346 USDT |
0.0325 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-21 |
0.0346 USDT |
77,565.2121 |
0.0340 USDT |
0.0340 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-08-20 |
0.0344 USDT |
443,584.4832 |
0.0345 USDT |
0.0336 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-08-19 |
0.0357 USDT |
751,159.7264 |
0.0388 USDT |
0.0340 USDT |
0.0388 USDT |
0.0340 USDT |
| 2022-08-18 |
0.0392 USDT |
215,795.4514 |
0.0392 USDT |
0.0388 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-08-17 |
0.0406 USDT |
264,431.7097 |
0.0415 USDT |
0.0390 USDT |
0.0420 USDT |
0.0392 USDT |
| 2022-08-16 |
0.0417 USDT |
141,012.1381 |
0.0418 USDT |
0.0407 USDT |
0.0430 USDT |
0.0409 USDT |
| 2022-08-15 |
0.0422 USDT |
282,758.6535 |
0.0425 USDT |
0.0415 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-08-14 |
0.0440 USDT |
626,478.3067 |
0.0434 USDT |
0.0424 USDT |
0.0451 USDT |
0.0430 USDT |
| 2022-08-13 |
0.0436 USDT |
473,663.6610 |
0.0438 USDT |
0.0427 USDT |
0.0442 USDT |
0.0433 USDT |
| 2022-08-12 |
0.0433 USDT |
2,963,268.7960 |
0.0414 USDT |
0.0412 USDT |
0.0459 USDT |
0.0438 USDT |
| 2022-08-11 |
0.0432 USDT |
2,719,411.9251 |
0.0410 USDT |
0.0410 USDT |
0.0471 USDT |
0.0416 USDT |
| 2022-08-10 |
0.0394 USDT |
687,133.9395 |
0.0390 USDT |
0.0376 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-08-09 |
0.0393 USDT |
440,952.6240 |
0.0406 USDT |
0.0377 USDT |
0.0410 USDT |
0.0386 USDT |
| 2022-08-08 |
0.0412 USDT |
8,879,257.9109 |
0.0404 USDT |
0.0396 USDT |
0.0430 USDT |
0.0409 USDT |