Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0017 USDT |
2,063,226,911.7000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-16 |
0.0017 USDT |
3,537,067,766.6000 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-15 |
0.0019 USDT |
3,241,543,905.6000 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-14 |
0.0019 USDT |
3,086,035,431.4000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-02-13 |
0.0017 USDT |
2,221,203,775.4000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-12 |
0.0017 USDT |
2,993,600,629.5000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-11 |
0.0016 USDT |
2,267,814,558.0000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-10 |
0.0015 USDT |
1,191,595,346.9000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-09 |
0.0016 USDT |
886,470,067.4000 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-08 |
0.0016 USDT |
1,473,858,054.2000 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-07 |
0.0015 USDT |
2,765,111,892.7000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-06 |
0.0014 USDT |
1,636,473,318.3000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-05 |
0.0014 USDT |
962,301,752.8000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-04 |
0.0013 USDT |
838,688,668.3000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-03 |
0.0013 USDT |
710,782,019.7000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-02 |
0.0013 USDT |
759,472,885.6000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-01 |
0.0013 USDT |
744,462,998.1000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-31 |
0.0013 USDT |
725,147,815.6000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-30 |
0.0013 USDT |
756,123,536.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-29 |
0.0013 USDT |
717,477,484.4000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-28 |
0.0012 USDT |
1,006,912,439.2000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0012 USDT |
814,186,362.5000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-26 |
0.0012 USDT |
840,206,110.1000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-25 |
0.0012 USDT |
801,188,253.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-24 |
0.0012 USDT |
686,426,351.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-23 |
0.0012 USDT |
657,442,051.1000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-22 |
0.0013 USDT |
707,353,041.8000 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-01-21 |
0.0013 USDT |
1,066,838,668.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-20 |
0.0012 USDT |
1,035,691,612.6000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-19 |
0.0012 USDT |
833,574,641.3000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-18 |
0.0012 USDT |
1,117,527,528.7000 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-17 |
0.0013 USDT |
1,301,074,696.7000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-16 |
0.0012 USDT |
926,039,741.6000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-15 |
0.0012 USDT |
573,622,318.5000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-14 |
0.0012 USDT |
741,061,173.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-13 |
0.0011 USDT |
569,007,893.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-12 |
0.0011 USDT |
568,212,691.3000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-11 |
0.0011 USDT |
552,268,768.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-10 |
0.0011 USDT |
620,051,767.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-09 |
0.0010 USDT |
801,421,724.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-08 |
0.0011 USDT |
393,684,133.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-07 |
0.0010 USDT |
603,146,433.9000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-06 |
0.0010 USDT |
480,996,966.1000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-05 |
0.0010 USDT |
899,861,181.2000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-04 |
0.0010 USDT |
1,068,365,391.3000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-03 |
0.0010 USDT |
752,818,251.9000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-02 |
0.0009 USDT |
932,746,006.8000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-01 |
0.0009 USDT |
1,123,216,434.6000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-31 |
0.0009 USDT |
737,949,537.2000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-30 |
0.0009 USDT |
879,082,574.1000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |