Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0012 USDT |
1,532,560,094.6112 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0009 USDT |
754,782,595.8601 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0008 USDT |
644,039,753.1702 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0007 USDT |
381,672,221.1690 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
173,677,830.8357 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
136,826,327.2062 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
149,252,934.4267 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
109,744,037.6281 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
221,585,878.8599 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0010 USDT |
159,763,601.7108 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
138,671,457.4187 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
109,156,656.5488 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
131,306,481.3226 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0010 USDT |
136,623,843.2467 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
123,756,110.0990 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0010 USDT |
238,565,820.5813 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0011 USDT |
430,388,003.0790 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0009 USDT |
162,981,986.1323 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-29 |
0.0009 USDT |
105,982,000.1200 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
174,294,966.6192 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0009 USDT |
249,494,905.8925 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-26 |
0.0010 USDT |
278,314,771.2922 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-25 |
0.0011 USDT |
182,891,407.0608 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
208,355,834.9776 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0012 USDT |
236,643,158.9565 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0011 USDT |
236,718,626.4259 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0011 USDT |
198,448,037.3338 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0012 USDT |
214,596,829.7750 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0013 USDT |
413,612,554.3603 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
297,122,950.2275 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0011 USDT |
276,488,326.8678 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
282,513,556.1665 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0010 USDT |
338,170,347.5506 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
318,566,985.3016 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0009 USDT |
778,927,173.2859 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
1,694,752,063.5831 SWFTC |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
1,233,457,639.0584 SWFTC |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0016 USDT |
658,574,655.1465 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0017 USDT |
743,214,800.2076 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0020 USDT |
594,391,278.9306 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0021 USDT |
752,812,643.4314 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0024 USDT |
983,701,014.8615 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0026 USDT |
687,245,811.5959 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-04 |
0.0026 USDT |
852,665,212.5780 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0028 USDT |
1,297,148,599.6038 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0025 USDT |
463,340,694.5150 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0025 USDT |
534,436,151.9899 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0025 USDT |
437,505,826.5800 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0026 USDT |
436,804,943.5531 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0027 USDT |
486,313,515.6824 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |