Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0011 USDT |
22,749,659.0825 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0011 USDT |
11,194,844.3468 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0011 USDT |
23,823,887.0044 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
28,511,484.5038 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
26,666,315.6269 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
49,287,166.7217 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0011 USDT |
72,346,171.0272 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
119,826,559.9467 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
41,809,413.0797 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
106,000,869.4198 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
70,806,732.9224 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
31,007,219.0210 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
41,740,317.6742 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
62,691,922.9062 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0010 USDT |
70,323,911.5536 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0011 USDT |
22,216,259.1011 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0011 USDT |
108,955,478.0188 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
135,133,352.5518 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0012 USDT |
191,258,643.9629 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
121,476,208.6534 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0011 USDT |
98,995,828.5021 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
40,641,159.0944 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0011 USDT |
24,901,496.3260 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0011 USDT |
21,572,127.8346 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
22,939,906.0453 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
13,932,133.6107 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
26,600,180.7545 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
20,480,927.0732 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
22,155,905.0626 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
29,550,195.0141 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
41,657,416.4059 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
25,799,566.0335 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
35,554,563.4743 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0012 USDT |
49,260,584.4147 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0012 USDT |
51,121,153.7183 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
94,324,168.0069 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
102,061,995.6564 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0012 USDT |
153,718,332.4193 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0011 USDT |
39,490,920.6781 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0011 USDT |
31,753,101.7279 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0011 USDT |
32,266,777.1349 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0011 USDT |
57,362,905.3733 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0011 USDT |
32,419,371.9540 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0011 USDT |
62,662,484.5059 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0012 USDT |
29,733,956.0256 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0012 USDT |
37,427,061.9445 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0011 USDT |
36,300,119.6250 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0012 USDT |
42,038,015.1684 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
38,215,255.4921 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
99,368,987.5887 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |