Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0011 USDT |
117,098,863.5956 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
130,920,787.1568 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
125,139,431.6065 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0012 USDT |
134,785,649.2813 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
146,342,035.5765 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
120,714,473.4113 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0013 USDT |
240,961,570.5954 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0011 USDT |
155,985,055.4848 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
149,957,254.8405 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0012 USDT |
109,257,628.0431 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0012 USDT |
148,577,340.4393 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
137,237,514.6691 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
118,267,928.8738 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0013 USDT |
349,146,655.0203 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
408,639,395.4339 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-17 |
0.0010 USDT |
240,889,984.1790 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
267,902,432.8998 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0012 USDT |
317,565,793.1350 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0013 USDT |
704,076,290.2322 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0013 USDT |
1,375,532,929.0883 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0009 USDT |
281,938,132.4384 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0008 USDT |
160,662,273.5814 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
233,202,559.8996 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
154,334,056.2642 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
167,164,584.3092 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
121,896,639.1381 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
191,347,198.3437 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
161,725,125.6336 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0010 USDT |
188,007,687.1238 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
157,015,441.8231 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
168,977,917.2960 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
180,883,915.2752 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
167,175,640.5871 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
111,475,134.4968 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
140,389,451.3771 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0010 USDT |
116,909,191.8280 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
113,323,519.3369 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
124,993,785.8910 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
172,008,675.2981 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0011 USDT |
286,798,557.2601 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
18,344,890.2665 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
12,200,026.0041 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
27,484,502.4611 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0011 USDT |
53,935,208.5185 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0011 USDT |
38,458,486.8196 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0012 USDT |
39,306,931.0913 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0012 USDT |
19,041,687.4465 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
67,133,515.2515 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0012 USDT |
38,492,084.0807 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-13 |
0.0012 USDT |
30,933,754.7675 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |