Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.6135 USD |
305.8365 SUSHI |
0.6137 USD |
0.6131 USD |
0.6137 USD |
0.6131 USD |
| 2025-06-29 |
0.6160 USD |
419.2243 SUSHI |
0.5953 USD |
0.5953 USD |
0.6368 USD |
0.6368 USD |
| 2025-06-28 |
0.5843 USD |
204.6939 SUSHI |
0.5843 USD |
0.5843 USD |
0.5843 USD |
0.5843 USD |
| 2025-06-26 |
0.6019 USD |
210.0075 SUSHI |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2025-06-25 |
0.6087 USD |
629.7174 SUSHI |
0.6130 USD |
0.6046 USD |
0.6130 USD |
0.6084 USD |
| 2025-06-24 |
0.6095 USD |
201.5284 SUSHI |
0.6104 USD |
0.6060 USD |
0.6104 USD |
0.6060 USD |
| 2025-06-23 |
0.5529 USD |
3,467.4674 SUSHI |
0.5363 USD |
0.5363 USD |
0.6074 USD |
0.6074 USD |
| 2025-06-22 |
0.5291 USD |
465.9271 SUSHI |
0.5481 USD |
0.5204 USD |
0.5481 USD |
0.5204 USD |
| 2025-06-21 |
0.5622 USD |
11,070.5417 SUSHI |
0.6007 USD |
0.5454 USD |
0.6007 USD |
0.5539 USD |
| 2025-06-20 |
0.6166 USD |
1,434.4542 SUSHI |
0.6166 USD |
0.5978 USD |
0.6337 USD |
0.5978 USD |
| 2025-06-19 |
0.6253 USD |
411.6136 SUSHI |
0.6269 USD |
0.6238 USD |
0.6269 USD |
0.6238 USD |
| 2025-06-18 |
0.6219 USD |
1,539.1870 SUSHI |
0.6330 USD |
0.6103 USD |
0.6330 USD |
0.6103 USD |
| 2025-06-17 |
0.6463 USD |
205.1742 SUSHI |
0.6463 USD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
| 2025-06-16 |
0.6565 USD |
5,132.0711 SUSHI |
0.6545 USD |
0.6545 USD |
0.6698 USD |
0.6698 USD |
| 2025-06-14 |
0.6196 USD |
287.9433 SUSHI |
0.6217 USD |
0.6147 USD |
0.6217 USD |
0.6147 USD |
| 2025-06-13 |
0.6177 USD |
10,234.8999 SUSHI |
0.6412 USD |
0.6115 USD |
0.6412 USD |
0.6251 USD |
| 2025-06-11 |
0.7558 USD |
1,532.4366 SUSHI |
0.7777 USD |
0.7524 USD |
0.7777 USD |
0.7528 USD |
| 2025-06-10 |
0.7486 USD |
3,933.2490 SUSHI |
0.6934 USD |
0.6934 USD |
0.7617 USD |
0.7617 USD |
| 2025-06-09 |
0.6566 USD |
189.9700 SUSHI |
0.6566 USD |
0.6566 USD |
0.6566 USD |
0.6566 USD |
| 2025-06-08 |
0.6459 USD |
191.8191 SUSHI |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2025-06-06 |
0.6292 USD |
192.2740 SUSHI |
0.6292 USD |
0.6292 USD |
0.6292 USD |
0.6292 USD |
| 2025-06-05 |
0.6677 USD |
15.0227 SUSHI |
0.6677 USD |
0.6677 USD |
0.6677 USD |
0.6677 USD |
| 2025-06-04 |
0.6830 USD |
189.1776 SUSHI |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2025-06-03 |
0.7049 USD |
3,845.1141 SUSHI |
0.7147 USD |
0.7000 USD |
0.7173 USD |
0.7000 USD |
| 2025-06-02 |
0.6874 USD |
2,373.4930 SUSHI |
0.6730 USD |
0.6730 USD |
0.6965 USD |
0.6965 USD |
| 2025-06-01 |
0.6294 USD |
31.6302 SUSHI |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-05-31 |
0.6446 USD |
392.0261 SUSHI |
0.6454 USD |
0.6438 USD |
0.6454 USD |
0.6438 USD |
| 2025-05-30 |
0.6849 USD |
370.9189 SUSHI |
0.7080 USD |
0.6628 USD |
0.7080 USD |
0.6628 USD |
| 2025-05-29 |
0.7511 USD |
1,648.8407 SUSHI |
0.7687 USD |
0.7390 USD |
0.7795 USD |
0.7425 USD |
| 2025-05-28 |
0.7413 USD |
554.4011 SUSHI |
0.7476 USD |
0.7308 USD |
0.7564 USD |
0.7403 USD |
| 2025-05-27 |
0.7611 USD |
13.1140 SUSHI |
0.7611 USD |
0.7611 USD |
0.7611 USD |
0.7611 USD |
| 2025-05-26 |
0.7338 USD |
826.6089 SUSHI |
0.7371 USD |
0.7215 USD |
0.7371 USD |
0.7215 USD |
| 2025-05-25 |
0.7208 USD |
1,426.7454 SUSHI |
0.7333 USD |
0.7055 USD |
0.7333 USD |
0.7055 USD |
| 2025-05-24 |
0.7322 USD |
171.1989 SUSHI |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2025-05-23 |
0.7807 USD |
455.0567 SUSHI |
0.8142 USD |
0.7359 USD |
0.8142 USD |
0.7359 USD |
| 2025-05-22 |
0.7929 USD |
1,857.1989 SUSHI |
0.7920 USD |
0.7916 USD |
0.7962 USD |
0.7962 USD |
| 2025-05-21 |
0.7235 USD |
2,277.2166 SUSHI |
0.7153 USD |
0.7153 USD |
0.7282 USD |
0.7165 USD |
| 2025-05-20 |
0.7092 USD |
940.5106 SUSHI |
0.7474 USD |
0.7007 USD |
0.7474 USD |
0.7007 USD |
| 2025-05-19 |
0.6940 USD |
5.0718 SUSHI |
0.6827 USD |
0.6827 USD |
0.7054 USD |
0.7054 USD |
| 2025-05-18 |
0.7297 USD |
6,207.2901 SUSHI |
0.6982 USD |
0.6902 USD |
0.7674 USD |
0.7095 USD |
| 2025-05-17 |
0.6890 USD |
175.7849 SUSHI |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2025-05-16 |
0.7491 USD |
1,427.4441 SUSHI |
0.7573 USD |
0.7335 USD |
0.7626 USD |
0.7335 USD |
| 2025-05-15 |
0.7752 USD |
6,857.7906 SUSHI |
0.8266 USD |
0.7458 USD |
0.8266 USD |
0.7458 USD |
| 2025-05-14 |
0.8194 USD |
4,274.0127 SUSHI |
0.8311 USD |
0.8037 USD |
0.8329 USD |
0.8160 USD |
| 2025-05-13 |
0.8086 USD |
14,560.0414 SUSHI |
0.7811 USD |
0.7805 USD |
0.8801 USD |
0.8801 USD |
| 2025-05-12 |
0.8627 USD |
1,321.4709 SUSHI |
0.8565 USD |
0.8565 USD |
0.8687 USD |
0.8634 USD |
| 2025-05-11 |
0.8463 USD |
737.2063 SUSHI |
0.8522 USD |
0.8234 USD |
0.8522 USD |
0.8234 USD |
| 2025-05-10 |
0.8014 USD |
2,575.2394 SUSHI |
0.7759 USD |
0.7759 USD |
0.8133 USD |
0.8131 USD |
| 2025-05-09 |
0.7815 USD |
2,182.7428 SUSHI |
0.7749 USD |
0.7600 USD |
0.7888 USD |
0.7660 USD |
| 2025-05-08 |
0.6182 USD |
319.1683 SUSHI |
0.6129 USD |
0.6129 USD |
0.7371 USD |
0.7371 USD |