Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.7208 USD |
1,426.7454 SUSHI |
0.7333 USD |
0.7055 USD |
0.7333 USD |
0.7055 USD |
| 2025-05-24 |
0.7322 USD |
171.1989 SUSHI |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2025-05-23 |
0.7807 USD |
455.0567 SUSHI |
0.8142 USD |
0.7359 USD |
0.8142 USD |
0.7359 USD |
| 2025-05-22 |
0.7929 USD |
1,857.1989 SUSHI |
0.7920 USD |
0.7916 USD |
0.7962 USD |
0.7962 USD |
| 2025-05-21 |
0.7235 USD |
2,277.2166 SUSHI |
0.7153 USD |
0.7153 USD |
0.7282 USD |
0.7165 USD |
| 2025-05-20 |
0.7092 USD |
940.5106 SUSHI |
0.7474 USD |
0.7007 USD |
0.7474 USD |
0.7007 USD |
| 2025-05-19 |
0.6940 USD |
5.0718 SUSHI |
0.6827 USD |
0.6827 USD |
0.7054 USD |
0.7054 USD |
| 2025-05-18 |
0.7297 USD |
6,207.2901 SUSHI |
0.6982 USD |
0.6902 USD |
0.7674 USD |
0.7095 USD |
| 2025-05-17 |
0.6890 USD |
175.7849 SUSHI |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2025-05-16 |
0.7491 USD |
1,427.4441 SUSHI |
0.7573 USD |
0.7335 USD |
0.7626 USD |
0.7335 USD |
| 2025-05-15 |
0.7752 USD |
6,857.7906 SUSHI |
0.8266 USD |
0.7458 USD |
0.8266 USD |
0.7458 USD |
| 2025-05-14 |
0.8194 USD |
4,274.0127 SUSHI |
0.8311 USD |
0.8037 USD |
0.8329 USD |
0.8160 USD |
| 2025-05-13 |
0.8086 USD |
14,560.0414 SUSHI |
0.7811 USD |
0.7805 USD |
0.8801 USD |
0.8801 USD |
| 2025-05-12 |
0.8627 USD |
1,321.4709 SUSHI |
0.8565 USD |
0.8565 USD |
0.8687 USD |
0.8634 USD |
| 2025-05-11 |
0.8463 USD |
737.2063 SUSHI |
0.8522 USD |
0.8234 USD |
0.8522 USD |
0.8234 USD |
| 2025-05-10 |
0.8014 USD |
2,575.2394 SUSHI |
0.7759 USD |
0.7759 USD |
0.8133 USD |
0.8131 USD |
| 2025-05-09 |
0.7815 USD |
2,182.7428 SUSHI |
0.7749 USD |
0.7600 USD |
0.7888 USD |
0.7660 USD |
| 2025-05-08 |
0.6182 USD |
319.1683 SUSHI |
0.6129 USD |
0.6129 USD |
0.7371 USD |
0.7371 USD |
| 2025-05-07 |
0.5950 USD |
1,221.8443 SUSHI |
0.6101 USD |
0.5860 USD |
0.6101 USD |
0.6057 USD |
| 2025-05-06 |
0.6203 USD |
2,459.8309 SUSHI |
0.6093 USD |
0.5927 USD |
0.6220 USD |
0.5927 USD |
| 2025-05-05 |
0.6121 USD |
418.8137 SUSHI |
0.6138 USD |
0.6037 USD |
0.6138 USD |
0.6037 USD |
| 2025-05-02 |
0.6767 USD |
1,354.3580 SUSHI |
0.6779 USD |
0.6760 USD |
0.6782 USD |
0.6782 USD |
| 2025-04-30 |
0.6586 USD |
459.1411 SUSHI |
0.6533 USD |
0.6533 USD |
0.6586 USD |
0.6586 USD |
| 2025-04-29 |
0.6516 USD |
3,061.6601 SUSHI |
0.6568 USD |
0.6438 USD |
0.6568 USD |
0.6438 USD |
| 2025-04-28 |
0.6649 USD |
1,017.3284 SUSHI |
0.6650 USD |
0.6646 USD |
0.6650 USD |
0.6646 USD |
| 2025-04-27 |
0.6752 USD |
2,458.6754 SUSHI |
0.6741 USD |
0.6647 USD |
0.6879 USD |
0.6879 USD |
| 2025-04-26 |
0.7141 USD |
711.1064 SUSHI |
0.7141 USD |
0.7141 USD |
0.7155 USD |
0.7155 USD |
| 2025-04-25 |
0.6840 USD |
4,384.2697 SUSHI |
0.6820 USD |
0.6782 USD |
0.6986 USD |
0.6986 USD |
| 2025-04-24 |
0.6952 USD |
2,392.2813 SUSHI |
0.6676 USD |
0.6676 USD |
0.6957 USD |
0.6957 USD |
| 2025-04-23 |
0.6685 USD |
6,909.1202 SUSHI |
0.6585 USD |
0.6515 USD |
0.6775 USD |
0.6772 USD |
| 2025-04-22 |
0.6178 USD |
5,406.4991 SUSHI |
0.6100 USD |
0.6057 USD |
0.6355 USD |
0.6355 USD |
| 2025-04-20 |
0.5944 USD |
1,736.8749 SUSHI |
0.5947 USD |
0.5834 USD |
0.5947 USD |
0.5913 USD |
| 2025-04-19 |
0.5828 USD |
860.8257 SUSHI |
0.5828 USD |
0.5828 USD |
0.5925 USD |
0.5925 USD |
| 2025-04-18 |
0.5627 USD |
506.1487 SUSHI |
0.5627 USD |
0.5627 USD |
0.5627 USD |
0.5627 USD |
| 2025-04-17 |
0.5552 USD |
165.2440 SUSHI |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2025-04-16 |
0.5433 USD |
243.3488 SUSHI |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2025-04-15 |
0.5564 USD |
32.7164 SUSHI |
0.5564 USD |
0.5564 USD |
0.5564 USD |
0.5564 USD |
| 2025-04-14 |
0.5687 USD |
114.2744 SUSHI |
0.5697 USD |
0.5676 USD |
0.5697 USD |
0.5676 USD |
| 2025-04-13 |
0.5740 USD |
147.9770 SUSHI |
0.5733 USD |
0.5733 USD |
0.5745 USD |
0.5745 USD |
| 2025-04-11 |
0.5518 USD |
6,144.5438 SUSHI |
0.5444 USD |
0.5444 USD |
0.5598 USD |
0.5590 USD |
| 2025-04-10 |
0.5275 USD |
1,043.9666 SUSHI |
0.4000 USD |
0.4000 USD |
0.5304 USD |
0.5238 USD |