Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.2925 USD |
984.5402 SUSHI |
0.2935 USD |
0.2925 USD |
0.2935 USD |
0.2926 USD |
| 2025-12-27 |
0.2916 USD |
1,011.7733 SUSHI |
0.2920 USD |
0.2916 USD |
0.2973 USD |
0.2926 USD |
| 2025-12-25 |
0.2874 USD |
43.5703 SUSHI |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2025-12-23 |
0.2869 USD |
1,543.0715 SUSHI |
0.2947 USD |
0.2844 USD |
0.2947 USD |
0.2844 USD |
| 2025-12-22 |
0.2995 USD |
45,313.7821 SUSHI |
0.2955 USD |
0.2955 USD |
0.3000 USD |
0.2960 USD |
| 2025-12-20 |
0.3000 USD |
67.2519 SUSHI |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-19 |
0.2834 USD |
1,520.5017 SUSHI |
0.2788 USD |
0.2788 USD |
0.2961 USD |
0.2961 USD |
| 2025-12-15 |
0.2934 USD |
91.3454 SUSHI |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2025-12-13 |
0.3253 USD |
65.0396 SUSHI |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2025-12-10 |
0.3424 USD |
41.7290 SUSHI |
0.3424 USD |
0.3424 USD |
0.3424 USD |
0.3424 USD |
| 2025-12-09 |
0.3573 USD |
3,304.2039 SUSHI |
0.3543 USD |
0.3476 USD |
0.3612 USD |
0.3476 USD |
| 2025-12-07 |
0.3257 USD |
39.4986 SUSHI |
0.3280 USD |
0.3177 USD |
0.3280 USD |
0.3177 USD |
| 2025-12-06 |
0.3305 USD |
129.5750 SUSHI |
0.3301 USD |
0.3301 USD |
0.3317 USD |
0.3317 USD |
| 2025-12-05 |
0.3504 USD |
15.7039 SUSHI |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
| 2025-12-04 |
0.3652 USD |
31.8253 SUSHI |
0.3652 USD |
0.3652 USD |
0.3652 USD |
0.3652 USD |
| 2025-12-02 |
0.3364 USD |
447.0339 SUSHI |
0.3364 USD |
0.3364 USD |
0.3364 USD |
0.3364 USD |
| 2025-12-01 |
0.3426 USD |
1,785.2159 SUSHI |
0.3445 USD |
0.3378 USD |
0.3445 USD |
0.3378 USD |
| 2025-11-30 |
0.3728 USD |
926.3014 SUSHI |
0.3774 USD |
0.3718 USD |
0.3805 USD |
0.3805 USD |
| 2025-11-28 |
0.3849 USD |
280.2127 SUSHI |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2025-11-27 |
0.4006 USD |
81.2719 SUSHI |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-26 |
0.4067 USD |
1,269.3562 SUSHI |
0.4087 USD |
0.3993 USD |
0.4087 USD |
0.3993 USD |
| 2025-11-25 |
0.4190 USD |
179.2116 SUSHI |
0.4197 USD |
0.4185 USD |
0.4197 USD |
0.4185 USD |
| 2025-11-23 |
0.4076 USD |
586.5740 SUSHI |
0.4074 USD |
0.4074 USD |
0.4083 USD |
0.4083 USD |
| 2025-11-22 |
0.4068 USD |
3,465.7179 SUSHI |
0.4049 USD |
0.4049 USD |
0.4097 USD |
0.4097 USD |
| 2025-11-21 |
0.4054 USD |
3,943.0521 SUSHI |
0.4268 USD |
0.3808 USD |
0.4268 USD |
0.4075 USD |
| 2025-11-20 |
0.4533 USD |
3,727.2701 SUSHI |
0.4684 USD |
0.4316 USD |
0.4742 USD |
0.4316 USD |
| 2025-11-19 |
0.4448 USD |
2,613.2421 SUSHI |
0.4534 USD |
0.4391 USD |
0.4611 USD |
0.4391 USD |
| 2025-11-18 |
0.4529 USD |
1,366.7246 SUSHI |
0.4500 USD |
0.4500 USD |
0.4657 USD |
0.4657 USD |
| 2025-11-17 |
0.4684 USD |
1,868.6169 SUSHI |
0.4683 USD |
0.4683 USD |
0.4711 USD |
0.4711 USD |
| 2025-11-16 |
0.4409 USD |
2,159.8856 SUSHI |
0.4746 USD |
0.4391 USD |
0.4746 USD |
0.4457 USD |
| 2025-11-14 |
0.4623 USD |
337.3438 SUSHI |
0.4454 USD |
0.4454 USD |
0.4713 USD |
0.4510 USD |
| 2025-11-13 |
0.4659 USD |
2,657.8353 SUSHI |
0.4683 USD |
0.4591 USD |
0.4692 USD |
0.4692 USD |
| 2025-11-12 |
0.5076 USD |
4,838.0433 SUSHI |
0.5003 USD |
0.4794 USD |
0.5270 USD |
0.4794 USD |
| 2025-11-11 |
0.5565 USD |
5,835.2329 SUSHI |
0.5772 USD |
0.4970 USD |
0.5840 USD |
0.4970 USD |
| 2025-11-10 |
0.5799 USD |
25,802.4291 SUSHI |
0.5008 USD |
0.5008 USD |
0.6272 USD |
0.5708 USD |
| 2025-11-07 |
0.5157 USD |
196.9406 SUSHI |
0.5157 USD |
0.5157 USD |
0.5157 USD |
0.5157 USD |
| 2025-11-06 |
0.4393 USD |
197.9850 SUSHI |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2025-11-05 |
0.4100 USD |
20.0000 SUSHI |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-04 |
0.4371 USD |
2,459.9105 SUSHI |
0.4403 USD |
0.4162 USD |
0.4416 USD |
0.4242 USD |
| 2025-11-03 |
0.4717 USD |
3,300.9067 SUSHI |
0.4978 USD |
0.4413 USD |
0.4978 USD |
0.4450 USD |
| 2025-11-02 |
0.5092 USD |
607.6127 SUSHI |
0.5130 USD |
0.4954 USD |
0.5130 USD |
0.5065 USD |
| 2025-11-01 |
0.4902 USD |
47.7490 SUSHI |
0.4902 USD |
0.4902 USD |
0.4902 USD |
0.4902 USD |
| 2025-10-31 |
0.4898 USD |
33.8376 SUSHI |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2025-10-30 |
0.4806 USD |
4,316.6880 SUSHI |
0.4869 USD |
0.4672 USD |
0.4869 USD |
0.4675 USD |
| 2025-10-29 |
0.5127 USD |
1,277.0988 SUSHI |
0.5120 USD |
0.5115 USD |
0.5185 USD |
0.5115 USD |
| 2025-10-28 |
0.5241 USD |
2,579.8143 SUSHI |
0.5363 USD |
0.5143 USD |
0.5438 USD |
0.5143 USD |
| 2025-10-27 |
0.5458 USD |
2,931.7451 SUSHI |
0.5646 USD |
0.5418 USD |
0.5648 USD |
0.5445 USD |
| 2025-10-26 |
0.5461 USD |
27.9337 SUSHI |
0.5461 USD |
0.5461 USD |
0.5461 USD |
0.5461 USD |
| 2025-10-25 |
0.5344 USD |
8,387.5096 SUSHI |
0.5317 USD |
0.5304 USD |
0.5356 USD |
0.5347 USD |
| 2025-10-24 |
0.5346 USD |
1,221.8703 SUSHI |
0.5338 USD |
0.5338 USD |
0.5354 USD |
0.5344 USD |