Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.7549 USD |
296.1882 SUSHI |
0.7535 USD |
0.7478 USD |
0.7878 USD |
0.7878 USD |
| 2025-08-19 |
0.7632 USD |
1,434.3308 SUSHI |
0.7876 USD |
0.7500 USD |
0.7989 USD |
0.7500 USD |
| 2025-08-18 |
0.7919 USD |
4,193.8382 SUSHI |
0.8302 USD |
0.7819 USD |
0.8302 USD |
0.7904 USD |
| 2025-08-17 |
0.8474 USD |
133.6388 SUSHI |
0.8330 USD |
0.8245 USD |
0.8614 USD |
0.8330 USD |
| 2025-08-16 |
0.8296 USD |
2,722.6238 SUSHI |
0.8160 USD |
0.8160 USD |
0.8387 USD |
0.8358 USD |
| 2025-08-15 |
0.8427 USD |
1,419.1816 SUSHI |
0.8415 USD |
0.7932 USD |
0.8614 USD |
0.8131 USD |
| 2025-08-14 |
0.8778 USD |
1,311.3809 SUSHI |
0.9352 USD |
0.8216 USD |
0.9494 USD |
0.8387 USD |
| 2025-08-13 |
0.9269 USD |
2,227.5498 SUSHI |
0.8841 USD |
0.8699 USD |
0.9466 USD |
0.9381 USD |
| 2025-08-12 |
0.8337 USD |
298.5708 SUSHI |
0.8197 USD |
0.8018 USD |
0.8870 USD |
0.8813 USD |
| 2025-08-11 |
0.8412 USD |
244.1309 SUSHI |
0.8412 USD |
0.8412 USD |
0.8412 USD |
0.8412 USD |
| 2025-08-10 |
0.8639 USD |
485.8558 SUSHI |
0.8609 USD |
0.8593 USD |
0.8737 USD |
0.8737 USD |
| 2025-08-09 |
0.8906 USD |
4,762.7234 SUSHI |
0.8485 USD |
0.8485 USD |
0.9061 USD |
0.9049 USD |
| 2025-08-08 |
0.8349 USD |
5,733.1392 SUSHI |
0.8312 USD |
0.8187 USD |
0.8589 USD |
0.8500 USD |
| 2025-08-07 |
0.8126 USD |
1,240.1674 SUSHI |
0.7744 USD |
0.7744 USD |
0.8341 USD |
0.8278 USD |
| 2025-08-06 |
0.7759 USD |
3,210.2621 SUSHI |
0.7749 USD |
0.7746 USD |
0.7785 USD |
0.7746 USD |
| 2025-08-05 |
0.7994 USD |
6,983.0986 SUSHI |
0.7980 USD |
0.7626 USD |
0.8001 USD |
0.7626 USD |
| 2025-08-04 |
0.7767 USD |
1,282.3316 SUSHI |
0.7716 USD |
0.7712 USD |
0.8009 USD |
0.8009 USD |
| 2025-08-03 |
0.7400 USD |
455.7558 SUSHI |
0.7348 USD |
0.7348 USD |
0.7453 USD |
0.7453 USD |
| 2025-08-02 |
0.7618 USD |
130.4943 SUSHI |
0.7618 USD |
0.7618 USD |
0.7618 USD |
0.7618 USD |
| 2025-08-01 |
0.7682 USD |
306.0777 SUSHI |
0.7682 USD |
0.7682 USD |
0.7682 USD |
0.7682 USD |
| 2025-07-31 |
0.7964 USD |
2,231.0237 SUSHI |
0.8462 USD |
0.7811 USD |
0.8462 USD |
0.7811 USD |
| 2025-07-30 |
0.8267 USD |
4,007.8264 SUSHI |
0.8429 USD |
0.8234 USD |
0.8429 USD |
0.8238 USD |
| 2025-07-29 |
0.8769 USD |
6,227.0898 SUSHI |
0.8777 USD |
0.8540 USD |
0.8784 USD |
0.8540 USD |
| 2025-07-28 |
0.8691 USD |
3,147.8773 SUSHI |
0.8965 USD |
0.8626 USD |
0.8965 USD |
0.8626 USD |
| 2025-07-27 |
0.9280 USD |
3,401.5490 SUSHI |
0.9129 USD |
0.9053 USD |
0.9357 USD |
0.9302 USD |
| 2025-07-26 |
0.8994 USD |
1,497.0538 SUSHI |
0.8950 USD |
0.8942 USD |
0.9066 USD |
0.9066 USD |
| 2025-07-25 |
0.8931 USD |
17,483.7282 SUSHI |
0.8984 USD |
0.8661 USD |
0.9001 USD |
0.8930 USD |
| 2025-07-24 |
0.8783 USD |
7,458.5881 SUSHI |
0.9216 USD |
0.8535 USD |
0.9216 USD |
0.8740 USD |
| 2025-07-23 |
0.9514 USD |
5,525.5124 SUSHI |
0.9858 USD |
0.8979 USD |
1.0079 USD |
0.8979 USD |
| 2025-07-22 |
0.9876 USD |
9,737.8901 SUSHI |
0.9757 USD |
0.9646 USD |
1.0227 USD |
0.9930 USD |
| 2025-07-21 |
1.0387 USD |
3,878.4571 SUSHI |
0.9938 USD |
0.9938 USD |
1.0841 USD |
1.0272 USD |
| 2025-07-20 |
1.0139 USD |
14,076.9622 SUSHI |
0.9903 USD |
0.9778 USD |
1.0600 USD |
0.9778 USD |
| 2025-07-19 |
0.9706 USD |
74,510.0172 SUSHI |
0.9093 USD |
0.9093 USD |
1.0763 USD |
0.9855 USD |
| 2025-07-18 |
0.9594 USD |
31,674.0647 SUSHI |
0.8138 USD |
0.8023 USD |
1.0459 USD |
0.8885 USD |
| 2025-07-17 |
0.7597 USD |
3,405.3235 SUSHI |
0.7694 USD |
0.7454 USD |
0.7694 USD |
0.7640 USD |
| 2025-07-16 |
0.7496 USD |
7,777.4215 SUSHI |
0.7568 USD |
0.7487 USD |
0.7731 USD |
0.7554 USD |
| 2025-07-15 |
0.7166 USD |
1,823.8130 SUSHI |
0.7077 USD |
0.6965 USD |
0.7278 USD |
0.7271 USD |
| 2025-07-14 |
0.7276 USD |
3,413.7739 SUSHI |
0.7344 USD |
0.7137 USD |
0.7413 USD |
0.7137 USD |
| 2025-07-13 |
0.7063 USD |
729.3788 SUSHI |
0.7063 USD |
0.7058 USD |
0.7063 USD |
0.7058 USD |
| 2025-07-12 |
0.6908 USD |
1,548.9407 SUSHI |
0.7148 USD |
0.6885 USD |
0.7148 USD |
0.6885 USD |
| 2025-07-11 |
0.7285 USD |
15,927.4835 SUSHI |
0.7260 USD |
0.7190 USD |
0.7371 USD |
0.7235 USD |
| 2025-07-10 |
0.6637 USD |
801.6374 SUSHI |
0.6629 USD |
0.6594 USD |
0.6682 USD |
0.6594 USD |
| 2025-07-09 |
0.6457 USD |
6,072.1134 SUSHI |
0.6265 USD |
0.6265 USD |
0.6640 USD |
0.6640 USD |
| 2025-07-08 |
0.6061 USD |
7,251.5620 SUSHI |
0.6024 USD |
0.5988 USD |
0.6205 USD |
0.6165 USD |
| 2025-07-07 |
0.6063 USD |
771.1161 SUSHI |
0.6080 USD |
0.6052 USD |
0.6080 USD |
0.6052 USD |
| 2025-07-06 |
0.5971 USD |
398.2797 SUSHI |
0.5954 USD |
0.5954 USD |
0.6059 USD |
0.6059 USD |
| 2025-07-05 |
0.5942 USD |
508.0139 SUSHI |
0.5942 USD |
0.5942 USD |
0.5942 USD |
0.5942 USD |
| 2025-07-04 |
0.6101 USD |
206.4616 SUSHI |
0.6101 USD |
0.6101 USD |
0.6101 USD |
0.6101 USD |
| 2025-07-03 |
0.6367 USD |
1,197.8681 SUSHI |
0.6383 USD |
0.6359 USD |
0.6383 USD |
0.6359 USD |
| 2025-07-02 |
0.5960 USD |
9,769.4649 SUSHI |
0.5815 USD |
0.5815 USD |
0.6327 USD |
0.6327 USD |