Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9706 USD |
74,510.0172 SUSHI |
0.9093 USD |
0.9093 USD |
1.0763 USD |
0.9855 USD |
| 2025-07-18 |
0.9594 USD |
31,674.0647 SUSHI |
0.8138 USD |
0.8023 USD |
1.0459 USD |
0.8885 USD |
| 2025-07-17 |
0.7597 USD |
3,405.3235 SUSHI |
0.7694 USD |
0.7454 USD |
0.7694 USD |
0.7640 USD |
| 2025-07-16 |
0.7496 USD |
7,777.4215 SUSHI |
0.7568 USD |
0.7487 USD |
0.7731 USD |
0.7554 USD |
| 2025-07-15 |
0.7166 USD |
1,823.8130 SUSHI |
0.7077 USD |
0.6965 USD |
0.7278 USD |
0.7271 USD |
| 2025-07-14 |
0.7276 USD |
3,413.7739 SUSHI |
0.7344 USD |
0.7137 USD |
0.7413 USD |
0.7137 USD |
| 2025-07-13 |
0.7063 USD |
729.3788 SUSHI |
0.7063 USD |
0.7058 USD |
0.7063 USD |
0.7058 USD |
| 2025-07-12 |
0.6908 USD |
1,548.9407 SUSHI |
0.7148 USD |
0.6885 USD |
0.7148 USD |
0.6885 USD |
| 2025-07-11 |
0.7285 USD |
15,927.4835 SUSHI |
0.7260 USD |
0.7190 USD |
0.7371 USD |
0.7235 USD |
| 2025-07-10 |
0.6637 USD |
801.6374 SUSHI |
0.6629 USD |
0.6594 USD |
0.6682 USD |
0.6594 USD |
| 2025-07-09 |
0.6457 USD |
6,072.1134 SUSHI |
0.6265 USD |
0.6265 USD |
0.6640 USD |
0.6640 USD |
| 2025-07-08 |
0.6061 USD |
7,251.5620 SUSHI |
0.6024 USD |
0.5988 USD |
0.6205 USD |
0.6165 USD |
| 2025-07-07 |
0.6063 USD |
771.1161 SUSHI |
0.6080 USD |
0.6052 USD |
0.6080 USD |
0.6052 USD |
| 2025-07-06 |
0.5971 USD |
398.2797 SUSHI |
0.5954 USD |
0.5954 USD |
0.6059 USD |
0.6059 USD |
| 2025-07-05 |
0.5942 USD |
508.0139 SUSHI |
0.5942 USD |
0.5942 USD |
0.5942 USD |
0.5942 USD |
| 2025-07-04 |
0.6101 USD |
206.4616 SUSHI |
0.6101 USD |
0.6101 USD |
0.6101 USD |
0.6101 USD |
| 2025-07-03 |
0.6367 USD |
1,197.8681 SUSHI |
0.6383 USD |
0.6359 USD |
0.6383 USD |
0.6359 USD |
| 2025-07-02 |
0.5960 USD |
9,769.4649 SUSHI |
0.5815 USD |
0.5815 USD |
0.6327 USD |
0.6327 USD |
| 2025-06-30 |
0.6135 USD |
305.8365 SUSHI |
0.6137 USD |
0.6131 USD |
0.6137 USD |
0.6131 USD |
| 2025-06-29 |
0.6160 USD |
419.2243 SUSHI |
0.5953 USD |
0.5953 USD |
0.6368 USD |
0.6368 USD |
| 2025-06-28 |
0.5843 USD |
204.6939 SUSHI |
0.5843 USD |
0.5843 USD |
0.5843 USD |
0.5843 USD |
| 2025-06-26 |
0.6019 USD |
210.0075 SUSHI |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2025-06-25 |
0.6087 USD |
629.7174 SUSHI |
0.6130 USD |
0.6046 USD |
0.6130 USD |
0.6084 USD |
| 2025-06-24 |
0.6095 USD |
201.5284 SUSHI |
0.6104 USD |
0.6060 USD |
0.6104 USD |
0.6060 USD |
| 2025-06-23 |
0.5529 USD |
3,467.4674 SUSHI |
0.5363 USD |
0.5363 USD |
0.6074 USD |
0.6074 USD |
| 2025-06-22 |
0.5291 USD |
465.9271 SUSHI |
0.5481 USD |
0.5204 USD |
0.5481 USD |
0.5204 USD |
| 2025-06-21 |
0.5622 USD |
11,070.5417 SUSHI |
0.6007 USD |
0.5454 USD |
0.6007 USD |
0.5539 USD |
| 2025-06-20 |
0.6166 USD |
1,434.4542 SUSHI |
0.6166 USD |
0.5978 USD |
0.6337 USD |
0.5978 USD |
| 2025-06-19 |
0.6253 USD |
411.6136 SUSHI |
0.6269 USD |
0.6238 USD |
0.6269 USD |
0.6238 USD |
| 2025-06-18 |
0.6219 USD |
1,539.1870 SUSHI |
0.6330 USD |
0.6103 USD |
0.6330 USD |
0.6103 USD |
| 2025-06-17 |
0.6463 USD |
205.1742 SUSHI |
0.6463 USD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
| 2025-06-16 |
0.6565 USD |
5,132.0711 SUSHI |
0.6545 USD |
0.6545 USD |
0.6698 USD |
0.6698 USD |
| 2025-06-14 |
0.6196 USD |
287.9433 SUSHI |
0.6217 USD |
0.6147 USD |
0.6217 USD |
0.6147 USD |
| 2025-06-13 |
0.6177 USD |
10,234.8999 SUSHI |
0.6412 USD |
0.6115 USD |
0.6412 USD |
0.6251 USD |
| 2025-06-11 |
0.7558 USD |
1,532.4366 SUSHI |
0.7777 USD |
0.7524 USD |
0.7777 USD |
0.7528 USD |
| 2025-06-10 |
0.7486 USD |
3,933.2490 SUSHI |
0.6934 USD |
0.6934 USD |
0.7617 USD |
0.7617 USD |
| 2025-06-09 |
0.6566 USD |
189.9700 SUSHI |
0.6566 USD |
0.6566 USD |
0.6566 USD |
0.6566 USD |
| 2025-06-08 |
0.6459 USD |
191.8191 SUSHI |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2025-06-06 |
0.6292 USD |
192.2740 SUSHI |
0.6292 USD |
0.6292 USD |
0.6292 USD |
0.6292 USD |
| 2025-06-05 |
0.6677 USD |
15.0227 SUSHI |
0.6677 USD |
0.6677 USD |
0.6677 USD |
0.6677 USD |
| 2025-06-04 |
0.6830 USD |
189.1776 SUSHI |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2025-06-03 |
0.7049 USD |
3,845.1141 SUSHI |
0.7147 USD |
0.7000 USD |
0.7173 USD |
0.7000 USD |
| 2025-06-02 |
0.6874 USD |
2,373.4930 SUSHI |
0.6730 USD |
0.6730 USD |
0.6965 USD |
0.6965 USD |
| 2025-06-01 |
0.6294 USD |
31.6302 SUSHI |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-05-31 |
0.6446 USD |
392.0261 SUSHI |
0.6454 USD |
0.6438 USD |
0.6454 USD |
0.6438 USD |
| 2025-05-30 |
0.6849 USD |
370.9189 SUSHI |
0.7080 USD |
0.6628 USD |
0.7080 USD |
0.6628 USD |
| 2025-05-29 |
0.7511 USD |
1,648.8407 SUSHI |
0.7687 USD |
0.7390 USD |
0.7795 USD |
0.7425 USD |
| 2025-05-28 |
0.7413 USD |
554.4011 SUSHI |
0.7476 USD |
0.7308 USD |
0.7564 USD |
0.7403 USD |
| 2025-05-27 |
0.7611 USD |
13.1140 SUSHI |
0.7611 USD |
0.7611 USD |
0.7611 USD |
0.7611 USD |
| 2025-05-26 |
0.7338 USD |
826.6089 SUSHI |
0.7371 USD |
0.7215 USD |
0.7371 USD |
0.7215 USD |