Crypto exchange OKEx
Market Sushi (SUSHI) / USD
Identifier on OKEx: SUSHI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.6586 USD | 459.1411 SUSHI | 0.6533 USD | 0.6533 USD | 0.6586 USD | 0.6586 USD |
| 2025-04-29 | 0.6516 USD | 3,061.6601 SUSHI | 0.6568 USD | 0.6438 USD | 0.6568 USD | 0.6438 USD |
| 2025-04-28 | 0.6649 USD | 1,017.3284 SUSHI | 0.6650 USD | 0.6646 USD | 0.6650 USD | 0.6646 USD |
| 2025-04-27 | 0.6752 USD | 2,458.6754 SUSHI | 0.6741 USD | 0.6647 USD | 0.6879 USD | 0.6879 USD |
| 2025-04-26 | 0.7141 USD | 711.1064 SUSHI | 0.7141 USD | 0.7141 USD | 0.7155 USD | 0.7155 USD |
| 2025-04-25 | 0.6840 USD | 4,384.2697 SUSHI | 0.6820 USD | 0.6782 USD | 0.6986 USD | 0.6986 USD |
| 2025-04-24 | 0.6952 USD | 2,392.2813 SUSHI | 0.6676 USD | 0.6676 USD | 0.6957 USD | 0.6957 USD |
| 2025-04-23 | 0.6685 USD | 6,909.1202 SUSHI | 0.6585 USD | 0.6515 USD | 0.6775 USD | 0.6772 USD |
| 2025-04-22 | 0.6178 USD | 5,406.4991 SUSHI | 0.6100 USD | 0.6057 USD | 0.6355 USD | 0.6355 USD |
| 2025-04-20 | 0.5944 USD | 1,736.8749 SUSHI | 0.5947 USD | 0.5834 USD | 0.5947 USD | 0.5913 USD |
| 2025-04-19 | 0.5828 USD | 860.8257 SUSHI | 0.5828 USD | 0.5828 USD | 0.5925 USD | 0.5925 USD |
| 2025-04-18 | 0.5627 USD | 506.1487 SUSHI | 0.5627 USD | 0.5627 USD | 0.5627 USD | 0.5627 USD |
| 2025-04-17 | 0.5552 USD | 165.2440 SUSHI | 0.5552 USD | 0.5552 USD | 0.5552 USD | 0.5552 USD |
| 2025-04-16 | 0.5433 USD | 243.3488 SUSHI | 0.5433 USD | 0.5433 USD | 0.5433 USD | 0.5433 USD |
| 2025-04-15 | 0.5564 USD | 32.7164 SUSHI | 0.5564 USD | 0.5564 USD | 0.5564 USD | 0.5564 USD |
| 2025-04-14 | 0.5687 USD | 114.2744 SUSHI | 0.5697 USD | 0.5676 USD | 0.5697 USD | 0.5676 USD |
| 2025-04-13 | 0.5740 USD | 147.9770 SUSHI | 0.5733 USD | 0.5733 USD | 0.5745 USD | 0.5745 USD |
| 2025-04-11 | 0.5518 USD | 6,144.5438 SUSHI | 0.5444 USD | 0.5444 USD | 0.5598 USD | 0.5590 USD |
| 2025-04-10 | 0.5275 USD | 1,043.9666 SUSHI | 0.4000 USD | 0.4000 USD | 0.5304 USD | 0.5238 USD |
12