Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.5334 USD |
47.9071 SUSHI |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2025-10-22 |
0.5203 USD |
241.7746 SUSHI |
0.5193 USD |
0.5090 USD |
0.5357 USD |
0.5090 USD |
| 2025-10-21 |
0.5331 USD |
306.1023 SUSHI |
0.5352 USD |
0.5277 USD |
0.5352 USD |
0.5277 USD |
| 2025-10-20 |
0.5541 USD |
161.2548 SUSHI |
0.5518 USD |
0.5518 USD |
0.5612 USD |
0.5612 USD |
| 2025-10-19 |
0.5387 USD |
1,555.6055 SUSHI |
0.5391 USD |
0.5372 USD |
0.5415 USD |
0.5415 USD |
| 2025-10-18 |
0.5158 USD |
32.0814 SUSHI |
0.5158 USD |
0.5158 USD |
0.5158 USD |
0.5158 USD |
| 2025-10-17 |
0.5243 USD |
1,368.4106 SUSHI |
0.5333 USD |
0.5129 USD |
0.5341 USD |
0.5129 USD |
| 2025-10-16 |
0.5412 USD |
1,272.0783 SUSHI |
0.5404 USD |
0.5241 USD |
0.5714 USD |
0.5241 USD |
| 2025-10-15 |
0.5656 USD |
642.6400 SUSHI |
0.5846 USD |
0.5561 USD |
0.5846 USD |
0.5594 USD |
| 2025-10-14 |
0.5798 USD |
1,044.2136 SUSHI |
0.5835 USD |
0.5791 USD |
0.5880 USD |
0.5837 USD |
| 2025-10-13 |
0.5794 USD |
44.9891 SUSHI |
0.5794 USD |
0.5794 USD |
0.5794 USD |
0.5794 USD |
| 2025-10-12 |
0.5379 USD |
550.3220 SUSHI |
0.5171 USD |
0.5169 USD |
0.5718 USD |
0.5703 USD |
| 2025-10-11 |
0.4973 USD |
3,699.5658 SUSHI |
0.4825 USD |
0.4785 USD |
0.5375 USD |
0.4858 USD |
| 2025-10-10 |
0.4201 USD |
72,438.0466 SUSHI |
0.6500 USD |
0.1796 USD |
0.6500 USD |
0.4756 USD |
| 2025-10-09 |
0.6842 USD |
77.3002 SUSHI |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2025-10-05 |
0.6892 USD |
32.3520 SUSHI |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2025-10-03 |
0.7207 USD |
318.5243 SUSHI |
0.7098 USD |
0.7097 USD |
0.7298 USD |
0.7298 USD |
| 2025-10-01 |
0.6947 USD |
2,828.1873 SUSHI |
0.6927 USD |
0.6927 USD |
0.6960 USD |
0.6960 USD |
| 2025-09-28 |
0.6611 USD |
198.3019 SUSHI |
0.6578 USD |
0.6578 USD |
0.6614 USD |
0.6614 USD |
| 2025-09-25 |
0.6412 USD |
1,344.6130 SUSHI |
0.6577 USD |
0.6278 USD |
0.6577 USD |
0.6294 USD |
| 2025-09-24 |
0.6853 USD |
348.8971 SUSHI |
0.6855 USD |
0.6795 USD |
0.6855 USD |
0.6795 USD |
| 2025-09-23 |
0.6721 USD |
309.1542 SUSHI |
0.6773 USD |
0.6720 USD |
0.6773 USD |
0.6720 USD |
| 2025-09-22 |
0.6696 USD |
1,378.0657 SUSHI |
0.7188 USD |
0.6435 USD |
0.7188 USD |
0.6748 USD |
| 2025-09-19 |
0.7884 USD |
312.2937 SUSHI |
0.7899 USD |
0.7759 USD |
0.7899 USD |
0.7759 USD |
| 2025-09-18 |
0.8187 USD |
324.9833 SUSHI |
0.8192 USD |
0.8121 USD |
0.8192 USD |
0.8121 USD |
| 2025-09-17 |
0.7774 USD |
642.3974 SUSHI |
0.7864 USD |
0.7670 USD |
0.7864 USD |
0.7670 USD |
| 2025-09-16 |
0.7932 USD |
2,591.0211 SUSHI |
0.7943 USD |
0.7833 USD |
0.7957 USD |
0.7900 USD |
| 2025-09-15 |
0.8148 USD |
960.2657 SUSHI |
0.8194 USD |
0.7641 USD |
0.8194 USD |
0.7641 USD |
| 2025-09-14 |
0.8107 USD |
770.7738 SUSHI |
0.8072 USD |
0.8000 USD |
0.8165 USD |
0.8165 USD |
| 2025-09-13 |
0.8505 USD |
69.7688 SUSHI |
0.8523 USD |
0.8357 USD |
0.8540 USD |
0.8357 USD |
| 2025-09-12 |
0.8454 USD |
82.6382 SUSHI |
0.8229 USD |
0.8229 USD |
0.8457 USD |
0.8457 USD |
| 2025-09-11 |
0.7943 USD |
136.5649 SUSHI |
0.7983 USD |
0.7896 USD |
0.7992 USD |
0.7992 USD |
| 2025-09-10 |
0.8010 USD |
129.5007 SUSHI |
0.7965 USD |
0.7965 USD |
0.8100 USD |
0.7968 USD |
| 2025-09-09 |
0.8004 USD |
1,117.0157 SUSHI |
0.8178 USD |
0.7953 USD |
0.8178 USD |
0.7984 USD |
| 2025-09-08 |
0.7638 USD |
75.1606 SUSHI |
0.7638 USD |
0.7638 USD |
0.7638 USD |
0.7638 USD |
| 2025-09-07 |
0.7600 USD |
4.0026 SUSHI |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-09-06 |
0.7416 USD |
36.0066 SUSHI |
0.7409 USD |
0.7409 USD |
0.7476 USD |
0.7476 USD |
| 2025-09-05 |
0.7681 USD |
108.7615 SUSHI |
0.7777 USD |
0.7551 USD |
0.7777 USD |
0.7551 USD |
| 2025-09-04 |
0.7639 USD |
696.5050 SUSHI |
0.7868 USD |
0.7460 USD |
0.7868 USD |
0.7460 USD |
| 2025-09-03 |
0.7840 USD |
516.6604 SUSHI |
0.7592 USD |
0.7592 USD |
0.7862 USD |
0.7845 USD |
| 2025-09-02 |
0.7558 USD |
2,743.3678 SUSHI |
0.7260 USD |
0.7260 USD |
0.7673 USD |
0.7673 USD |
| 2025-09-01 |
0.7302 USD |
5,554.1136 SUSHI |
0.7531 USD |
0.7162 USD |
0.7540 USD |
0.7162 USD |
| 2025-08-29 |
0.7622 USD |
338.1680 SUSHI |
0.7905 USD |
0.7495 USD |
0.7905 USD |
0.7551 USD |
| 2025-08-28 |
0.7745 USD |
156.9695 SUSHI |
0.7745 USD |
0.7745 USD |
0.7745 USD |
0.7745 USD |
| 2025-08-27 |
0.7788 USD |
25.4585 SUSHI |
0.7788 USD |
0.7788 USD |
0.7788 USD |
0.7788 USD |
| 2025-08-26 |
0.7869 USD |
267.7876 SUSHI |
0.7472 USD |
0.7472 USD |
0.7906 USD |
0.7906 USD |
| 2025-08-25 |
0.7290 USD |
3,154.8384 SUSHI |
0.7286 USD |
0.7286 USD |
0.7294 USD |
0.7294 USD |
| 2025-08-24 |
0.8366 USD |
381.2344 SUSHI |
0.8402 USD |
0.8234 USD |
0.8524 USD |
0.8521 USD |
| 2025-08-23 |
0.8601 USD |
455.2658 SUSHI |
0.8608 USD |
0.8585 USD |
0.8651 USD |
0.8604 USD |
| 2025-08-22 |
0.8683 USD |
4,068.3807 SUSHI |
0.7441 USD |
0.7441 USD |
0.8935 USD |
0.8843 USD |