Identifier on OKEx: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.5076 USD |
4,838.0433 SUSHI |
0.5003 USD |
0.4794 USD |
0.5270 USD |
0.4794 USD |
| 2025-11-11 |
0.5565 USD |
5,835.2329 SUSHI |
0.5772 USD |
0.4970 USD |
0.5840 USD |
0.4970 USD |
| 2025-11-10 |
0.5799 USD |
25,802.4291 SUSHI |
0.5008 USD |
0.5008 USD |
0.6272 USD |
0.5708 USD |
| 2025-11-07 |
0.5157 USD |
196.9406 SUSHI |
0.5157 USD |
0.5157 USD |
0.5157 USD |
0.5157 USD |
| 2025-11-06 |
0.4393 USD |
197.9850 SUSHI |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2025-11-05 |
0.4100 USD |
20.0000 SUSHI |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-04 |
0.4371 USD |
2,459.9105 SUSHI |
0.4403 USD |
0.4162 USD |
0.4416 USD |
0.4242 USD |
| 2025-11-03 |
0.4717 USD |
3,300.9067 SUSHI |
0.4978 USD |
0.4413 USD |
0.4978 USD |
0.4450 USD |
| 2025-11-02 |
0.5092 USD |
607.6127 SUSHI |
0.5130 USD |
0.4954 USD |
0.5130 USD |
0.5065 USD |
| 2025-11-01 |
0.4902 USD |
47.7490 SUSHI |
0.4902 USD |
0.4902 USD |
0.4902 USD |
0.4902 USD |
| 2025-10-31 |
0.4898 USD |
33.8376 SUSHI |
0.4898 USD |
0.4898 USD |
0.4898 USD |
0.4898 USD |
| 2025-10-30 |
0.4806 USD |
4,316.6880 SUSHI |
0.4869 USD |
0.4672 USD |
0.4869 USD |
0.4675 USD |
| 2025-10-29 |
0.5127 USD |
1,277.0988 SUSHI |
0.5120 USD |
0.5115 USD |
0.5185 USD |
0.5115 USD |
| 2025-10-28 |
0.5241 USD |
2,579.8143 SUSHI |
0.5363 USD |
0.5143 USD |
0.5438 USD |
0.5143 USD |
| 2025-10-27 |
0.5458 USD |
2,931.7451 SUSHI |
0.5646 USD |
0.5418 USD |
0.5648 USD |
0.5445 USD |
| 2025-10-26 |
0.5461 USD |
27.9337 SUSHI |
0.5461 USD |
0.5461 USD |
0.5461 USD |
0.5461 USD |
| 2025-10-25 |
0.5344 USD |
8,387.5096 SUSHI |
0.5317 USD |
0.5304 USD |
0.5356 USD |
0.5347 USD |
| 2025-10-24 |
0.5346 USD |
1,221.8703 SUSHI |
0.5338 USD |
0.5338 USD |
0.5354 USD |
0.5344 USD |
| 2025-10-23 |
0.5334 USD |
47.9071 SUSHI |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2025-10-22 |
0.5203 USD |
241.7746 SUSHI |
0.5193 USD |
0.5090 USD |
0.5357 USD |
0.5090 USD |
| 2025-10-21 |
0.5331 USD |
306.1023 SUSHI |
0.5352 USD |
0.5277 USD |
0.5352 USD |
0.5277 USD |
| 2025-10-20 |
0.5541 USD |
161.2548 SUSHI |
0.5518 USD |
0.5518 USD |
0.5612 USD |
0.5612 USD |
| 2025-10-19 |
0.5387 USD |
1,555.6055 SUSHI |
0.5391 USD |
0.5372 USD |
0.5415 USD |
0.5415 USD |
| 2025-10-18 |
0.5158 USD |
32.0814 SUSHI |
0.5158 USD |
0.5158 USD |
0.5158 USD |
0.5158 USD |
| 2025-10-17 |
0.5243 USD |
1,368.4106 SUSHI |
0.5333 USD |
0.5129 USD |
0.5341 USD |
0.5129 USD |
| 2025-10-16 |
0.5412 USD |
1,272.0783 SUSHI |
0.5404 USD |
0.5241 USD |
0.5714 USD |
0.5241 USD |
| 2025-10-15 |
0.5656 USD |
642.6400 SUSHI |
0.5846 USD |
0.5561 USD |
0.5846 USD |
0.5594 USD |
| 2025-10-14 |
0.5798 USD |
1,044.2136 SUSHI |
0.5835 USD |
0.5791 USD |
0.5880 USD |
0.5837 USD |
| 2025-10-13 |
0.5794 USD |
44.9891 SUSHI |
0.5794 USD |
0.5794 USD |
0.5794 USD |
0.5794 USD |
| 2025-10-12 |
0.5379 USD |
550.3220 SUSHI |
0.5171 USD |
0.5169 USD |
0.5718 USD |
0.5703 USD |
| 2025-10-11 |
0.4973 USD |
3,699.5658 SUSHI |
0.4825 USD |
0.4785 USD |
0.5375 USD |
0.4858 USD |
| 2025-10-10 |
0.4201 USD |
72,438.0466 SUSHI |
0.6500 USD |
0.1796 USD |
0.6500 USD |
0.4756 USD |
| 2025-10-09 |
0.6842 USD |
77.3002 SUSHI |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2025-10-05 |
0.6892 USD |
32.3520 SUSHI |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2025-10-03 |
0.7207 USD |
318.5243 SUSHI |
0.7098 USD |
0.7097 USD |
0.7298 USD |
0.7298 USD |
| 2025-10-01 |
0.6947 USD |
2,828.1873 SUSHI |
0.6927 USD |
0.6927 USD |
0.6960 USD |
0.6960 USD |
| 2025-09-28 |
0.6611 USD |
198.3019 SUSHI |
0.6578 USD |
0.6578 USD |
0.6614 USD |
0.6614 USD |
| 2025-09-25 |
0.6412 USD |
1,344.6130 SUSHI |
0.6577 USD |
0.6278 USD |
0.6577 USD |
0.6294 USD |
| 2025-09-24 |
0.6853 USD |
348.8971 SUSHI |
0.6855 USD |
0.6795 USD |
0.6855 USD |
0.6795 USD |
| 2025-09-23 |
0.6721 USD |
309.1542 SUSHI |
0.6773 USD |
0.6720 USD |
0.6773 USD |
0.6720 USD |
| 2025-09-22 |
0.6696 USD |
1,378.0657 SUSHI |
0.7188 USD |
0.6435 USD |
0.7188 USD |
0.6748 USD |
| 2025-09-19 |
0.7884 USD |
312.2937 SUSHI |
0.7899 USD |
0.7759 USD |
0.7899 USD |
0.7759 USD |
| 2025-09-18 |
0.8187 USD |
324.9833 SUSHI |
0.8192 USD |
0.8121 USD |
0.8192 USD |
0.8121 USD |
| 2025-09-17 |
0.7774 USD |
642.3974 SUSHI |
0.7864 USD |
0.7670 USD |
0.7864 USD |
0.7670 USD |
| 2025-09-16 |
0.7932 USD |
2,591.0211 SUSHI |
0.7943 USD |
0.7833 USD |
0.7957 USD |
0.7900 USD |
| 2025-09-15 |
0.8148 USD |
960.2657 SUSHI |
0.8194 USD |
0.7641 USD |
0.8194 USD |
0.7641 USD |
| 2025-09-14 |
0.8107 USD |
770.7738 SUSHI |
0.8072 USD |
0.8000 USD |
0.8165 USD |
0.8165 USD |
| 2025-09-13 |
0.8505 USD |
69.7688 SUSHI |
0.8523 USD |
0.8357 USD |
0.8540 USD |
0.8357 USD |
| 2025-09-12 |
0.8454 USD |
82.6382 SUSHI |
0.8229 USD |
0.8229 USD |
0.8457 USD |
0.8457 USD |
| 2025-09-11 |
0.7943 USD |
136.5649 SUSHI |
0.7983 USD |
0.7896 USD |
0.7992 USD |
0.7992 USD |