Crypto exchange OKEx
Market Sushi (SUSHI) / USD
Identifier on OKEx: SUSHI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.7558 USD | 1,532.4366 SUSHI | 0.7777 USD | 0.7524 USD | 0.7777 USD | 0.7528 USD |
| 2025-06-10 | 0.7486 USD | 3,933.2490 SUSHI | 0.6934 USD | 0.6934 USD | 0.7617 USD | 0.7617 USD |
| 2025-06-09 | 0.6566 USD | 189.9700 SUSHI | 0.6566 USD | 0.6566 USD | 0.6566 USD | 0.6566 USD |
| 2025-06-08 | 0.6459 USD | 191.8191 SUSHI | 0.6459 USD | 0.6459 USD | 0.6459 USD | 0.6459 USD |
| 2025-06-06 | 0.6292 USD | 192.2740 SUSHI | 0.6292 USD | 0.6292 USD | 0.6292 USD | 0.6292 USD |
| 2025-06-05 | 0.6677 USD | 15.0227 SUSHI | 0.6677 USD | 0.6677 USD | 0.6677 USD | 0.6677 USD |
| 2025-06-04 | 0.6830 USD | 189.1776 SUSHI | 0.6830 USD | 0.6830 USD | 0.6830 USD | 0.6830 USD |
| 2025-06-03 | 0.7049 USD | 3,845.1141 SUSHI | 0.7147 USD | 0.7000 USD | 0.7173 USD | 0.7000 USD |
| 2025-06-02 | 0.6874 USD | 2,373.4930 SUSHI | 0.6730 USD | 0.6730 USD | 0.6965 USD | 0.6965 USD |
| 2025-06-01 | 0.6294 USD | 31.6302 SUSHI | 0.6294 USD | 0.6294 USD | 0.6294 USD | 0.6294 USD |
| 2025-05-31 | 0.6446 USD | 392.0261 SUSHI | 0.6454 USD | 0.6438 USD | 0.6454 USD | 0.6438 USD |
| 2025-05-30 | 0.6849 USD | 370.9189 SUSHI | 0.7080 USD | 0.6628 USD | 0.7080 USD | 0.6628 USD |
| 2025-05-29 | 0.7511 USD | 1,648.8407 SUSHI | 0.7687 USD | 0.7390 USD | 0.7795 USD | 0.7425 USD |
| 2025-05-28 | 0.7413 USD | 554.4011 SUSHI | 0.7476 USD | 0.7308 USD | 0.7564 USD | 0.7403 USD |
| 2025-05-27 | 0.7611 USD | 13.1140 SUSHI | 0.7611 USD | 0.7611 USD | 0.7611 USD | 0.7611 USD |
| 2025-05-26 | 0.7338 USD | 826.6089 SUSHI | 0.7371 USD | 0.7215 USD | 0.7371 USD | 0.7215 USD |
| 2025-05-25 | 0.7208 USD | 1,426.7454 SUSHI | 0.7333 USD | 0.7055 USD | 0.7333 USD | 0.7055 USD |
| 2025-05-24 | 0.7322 USD | 171.1989 SUSHI | 0.7322 USD | 0.7322 USD | 0.7322 USD | 0.7322 USD |
| 2025-05-23 | 0.7807 USD | 455.0567 SUSHI | 0.8142 USD | 0.7359 USD | 0.8142 USD | 0.7359 USD |
| 2025-05-22 | 0.7929 USD | 1,857.1989 SUSHI | 0.7920 USD | 0.7916 USD | 0.7962 USD | 0.7962 USD |
| 2025-05-21 | 0.7235 USD | 2,277.2166 SUSHI | 0.7153 USD | 0.7153 USD | 0.7282 USD | 0.7165 USD |
| 2025-05-20 | 0.7092 USD | 940.5106 SUSHI | 0.7474 USD | 0.7007 USD | 0.7474 USD | 0.7007 USD |
| 2025-05-19 | 0.6940 USD | 5.0718 SUSHI | 0.6827 USD | 0.6827 USD | 0.7054 USD | 0.7054 USD |
| 2025-05-18 | 0.7297 USD | 6,207.2901 SUSHI | 0.6982 USD | 0.6902 USD | 0.7674 USD | 0.7095 USD |
| 2025-05-17 | 0.6890 USD | 175.7849 SUSHI | 0.6890 USD | 0.6890 USD | 0.6890 USD | 0.6890 USD |
| 2025-05-16 | 0.7491 USD | 1,427.4441 SUSHI | 0.7573 USD | 0.7335 USD | 0.7626 USD | 0.7335 USD |
| 2025-05-15 | 0.7752 USD | 6,857.7906 SUSHI | 0.8266 USD | 0.7458 USD | 0.8266 USD | 0.7458 USD |
| 2025-05-14 | 0.8194 USD | 4,274.0127 SUSHI | 0.8311 USD | 0.8037 USD | 0.8329 USD | 0.8160 USD |
| 2025-05-13 | 0.8086 USD | 14,560.0414 SUSHI | 0.7811 USD | 0.7805 USD | 0.8801 USD | 0.8801 USD |
| 2025-05-12 | 0.8627 USD | 1,321.4709 SUSHI | 0.8565 USD | 0.8565 USD | 0.8687 USD | 0.8634 USD |
| 2025-05-11 | 0.8463 USD | 737.2063 SUSHI | 0.8522 USD | 0.8234 USD | 0.8522 USD | 0.8234 USD |
| 2025-05-10 | 0.8014 USD | 2,575.2394 SUSHI | 0.7759 USD | 0.7759 USD | 0.8133 USD | 0.8131 USD |
| 2025-05-09 | 0.7815 USD | 2,182.7428 SUSHI | 0.7749 USD | 0.7600 USD | 0.7888 USD | 0.7660 USD |
| 2025-05-08 | 0.6182 USD | 319.1683 SUSHI | 0.6129 USD | 0.6129 USD | 0.7371 USD | 0.7371 USD |
| 2025-05-07 | 0.5950 USD | 1,221.8443 SUSHI | 0.6101 USD | 0.5860 USD | 0.6101 USD | 0.6057 USD |
| 2025-05-06 | 0.6203 USD | 2,459.8309 SUSHI | 0.6093 USD | 0.5927 USD | 0.6220 USD | 0.5927 USD |
| 2025-05-05 | 0.6121 USD | 418.8137 SUSHI | 0.6138 USD | 0.6037 USD | 0.6138 USD | 0.6037 USD |
| 2025-05-02 | 0.6767 USD | 1,354.3580 SUSHI | 0.6779 USD | 0.6760 USD | 0.6782 USD | 0.6782 USD |
| 2025-04-30 | 0.6586 USD | 459.1411 SUSHI | 0.6533 USD | 0.6533 USD | 0.6586 USD | 0.6586 USD |
| 2025-04-29 | 0.6516 USD | 3,061.6601 SUSHI | 0.6568 USD | 0.6438 USD | 0.6568 USD | 0.6438 USD |
| 2025-04-28 | 0.6649 USD | 1,017.3284 SUSHI | 0.6650 USD | 0.6646 USD | 0.6650 USD | 0.6646 USD |
| 2025-04-27 | 0.6752 USD | 2,458.6754 SUSHI | 0.6741 USD | 0.6647 USD | 0.6879 USD | 0.6879 USD |
| 2025-04-26 | 0.7141 USD | 711.1064 SUSHI | 0.7141 USD | 0.7141 USD | 0.7155 USD | 0.7155 USD |
| 2025-04-25 | 0.6840 USD | 4,384.2697 SUSHI | 0.6820 USD | 0.6782 USD | 0.6986 USD | 0.6986 USD |
| 2025-04-24 | 0.6952 USD | 2,392.2813 SUSHI | 0.6676 USD | 0.6676 USD | 0.6957 USD | 0.6957 USD |
| 2025-04-23 | 0.6685 USD | 6,909.1202 SUSHI | 0.6585 USD | 0.6515 USD | 0.6775 USD | 0.6772 USD |
| 2025-04-22 | 0.6178 USD | 5,406.4991 SUSHI | 0.6100 USD | 0.6057 USD | 0.6355 USD | 0.6355 USD |
| 2025-04-20 | 0.5944 USD | 1,736.8749 SUSHI | 0.5947 USD | 0.5834 USD | 0.5947 USD | 0.5913 USD |
| 2025-04-19 | 0.5828 USD | 860.8257 SUSHI | 0.5828 USD | 0.5828 USD | 0.5925 USD | 0.5925 USD |
| 2025-04-18 | 0.5627 USD | 506.1487 SUSHI | 0.5627 USD | 0.5627 USD | 0.5627 USD | 0.5627 USD |
12