Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
3.5157 USDT |
13,686,993.2219 |
3.4992 USDT |
3.4252 USDT |
3.6163 USDT |
3.4686 USDT |
| 2025-09-08 |
3.4537 USDT |
9,053,051.0942 |
3.3964 USDT |
3.3639 USDT |
3.5136 USDT |
3.4992 USDT |
| 2025-09-07 |
3.3872 USDT |
4,473,807.4501 |
3.3354 USDT |
3.3337 USDT |
3.4218 USDT |
3.3970 USDT |
| 2025-09-06 |
3.3556 USDT |
3,898,704.3901 |
3.3746 USDT |
3.3138 USDT |
3.4071 USDT |
3.3352 USDT |
| 2025-09-05 |
3.3796 USDT |
10,998,306.9798 |
3.2858 USDT |
3.2747 USDT |
3.4549 USDT |
3.3740 USDT |
| 2025-09-04 |
3.3026 USDT |
7,095,118.8734 |
3.3874 USDT |
3.2339 USDT |
3.4005 USDT |
3.2859 USDT |
| 2025-09-03 |
3.3444 USDT |
10,656,331.1308 |
3.3169 USDT |
3.2673 USDT |
3.4063 USDT |
3.3870 USDT |
| 2025-09-02 |
3.2621 USDT |
10,644,652.9052 |
3.2043 USDT |
3.1911 USDT |
3.3215 USDT |
3.3166 USDT |
| 2025-09-01 |
3.2187 USDT |
14,071,216.7678 |
3.2492 USDT |
3.1100 USDT |
3.3385 USDT |
3.2037 USDT |
| 2025-08-31 |
3.3023 USDT |
5,054,480.0014 |
3.3070 USDT |
3.2460 USDT |
3.3508 USDT |
3.2495 USDT |
| 2025-08-30 |
3.2907 USDT |
5,843,961.0801 |
3.2822 USDT |
3.2239 USDT |
3.3447 USDT |
3.3071 USDT |
| 2025-08-29 |
3.3316 USDT |
18,719,207.1549 |
3.4917 USDT |
3.2107 USDT |
3.4991 USDT |
3.2819 USDT |
| 2025-08-28 |
3.4766 USDT |
11,036,700.7343 |
3.4367 USDT |
3.4125 USDT |
3.5290 USDT |
3.4921 USDT |
| 2025-08-27 |
3.4689 USDT |
17,649,243.9589 |
3.4535 USDT |
3.4119 USDT |
3.5206 USDT |
3.4377 USDT |
| 2025-08-26 |
3.4113 USDT |
19,593,764.0519 |
3.3407 USDT |
3.3237 USDT |
3.4906 USDT |
3.4534 USDT |
| 2025-08-25 |
3.5006 USDT |
24,179,070.8112 |
3.6808 USDT |
3.3120 USDT |
3.7371 USDT |
3.3407 USDT |
| 2025-08-24 |
3.7000 USDT |
19,174,930.1608 |
3.7369 USDT |
3.6025 USDT |
3.8494 USDT |
3.6808 USDT |
| 2025-08-23 |
3.7179 USDT |
10,270,099.2693 |
3.7603 USDT |
3.6061 USDT |
3.8040 USDT |
3.7368 USDT |
| 2025-08-22 |
3.5399 USDT |
22,682,893.6809 |
3.4129 USDT |
3.3050 USDT |
3.7764 USDT |
3.7600 USDT |
| 2025-08-21 |
3.4687 USDT |
9,931,318.0551 |
3.5579 USDT |
3.3845 USDT |
3.5822 USDT |
3.4130 USDT |
| 2025-08-20 |
3.4916 USDT |
13,181,757.1299 |
3.4220 USDT |
3.3812 USDT |
3.5881 USDT |
3.5580 USDT |
| 2025-08-19 |
3.5370 USDT |
16,418,446.4573 |
3.6027 USDT |
3.4150 USDT |
3.6776 USDT |
3.4229 USDT |
| 2025-08-18 |
3.6068 USDT |
16,584,827.4202 |
3.7645 USDT |
3.5203 USDT |
3.7759 USDT |
3.6026 USDT |
| 2025-08-17 |
3.8153 USDT |
8,310,848.8531 |
3.7734 USDT |
3.7401 USDT |
3.8953 USDT |
3.7640 USDT |
| 2025-08-16 |
3.7297 USDT |
6,448,645.9170 |
3.7114 USDT |
3.6678 USDT |
3.7807 USDT |
3.7733 USDT |
| 2025-08-15 |
3.7639 USDT |
12,988,971.1079 |
3.7557 USDT |
3.6180 USDT |
3.8812 USDT |
3.7116 USDT |
| 2025-08-14 |
3.9023 USDT |
25,620,453.6368 |
4.0052 USDT |
3.6512 USDT |
4.1800 USDT |
3.7551 USDT |
| 2025-08-13 |
3.9545 USDT |
21,316,368.1272 |
3.8828 USDT |
3.8153 USDT |
4.0717 USDT |
4.0046 USDT |
| 2025-08-12 |
3.7663 USDT |
15,061,331.1603 |
3.6535 USDT |
3.6012 USDT |
3.9346 USDT |
3.8832 USDT |
| 2025-08-11 |
3.7903 USDT |
18,755,886.8238 |
3.8751 USDT |
3.6177 USDT |
3.9777 USDT |
3.6536 USDT |
| 2025-08-10 |
3.8793 USDT |
16,208,021.5552 |
3.8978 USDT |
3.7803 USDT |
4.0000 USDT |
3.8751 USDT |
| 2025-08-09 |
3.9223 USDT |
14,985,023.8663 |
3.8390 USDT |
3.8232 USDT |
3.9809 USDT |
3.8977 USDT |
| 2025-08-08 |
3.7955 USDT |
22,224,783.8999 |
3.7890 USDT |
3.7156 USDT |
3.8851 USDT |
3.8387 USDT |
| 2025-08-07 |
3.6466 USDT |
14,706,979.2750 |
3.4982 USDT |
3.4427 USDT |
3.7955 USDT |
3.7896 USDT |
| 2025-08-06 |
3.4281 USDT |
10,478,589.5001 |
3.4118 USDT |
3.3279 USDT |
3.5285 USDT |
3.4987 USDT |
| 2025-08-05 |
3.4633 USDT |
14,274,707.1371 |
3.5896 USDT |
3.3430 USDT |
3.6022 USDT |
3.4110 USDT |
| 2025-08-04 |
3.5111 USDT |
17,223,589.8356 |
3.4461 USDT |
3.4087 USDT |
3.6350 USDT |
3.5897 USDT |
| 2025-08-03 |
3.4161 USDT |
11,151,931.0070 |
3.3350 USDT |
3.2825 USDT |
3.4830 USDT |
3.4461 USDT |
| 2025-08-02 |
3.3984 USDT |
16,116,581.9241 |
3.4588 USDT |
3.2661 USDT |
3.5344 USDT |
3.3346 USDT |
| 2025-08-01 |
3.5232 USDT |
38,222,453.9377 |
3.6138 USDT |
3.3535 USDT |
3.6340 USDT |
3.4587 USDT |
| 2025-07-31 |
3.7896 USDT |
18,655,432.7537 |
3.7584 USDT |
3.5896 USDT |
3.9603 USDT |
3.6145 USDT |
| 2025-07-30 |
3.7562 USDT |
21,480,994.1552 |
3.8132 USDT |
3.6180 USDT |
3.8426 USDT |
3.7572 USDT |
| 2025-07-29 |
3.8800 USDT |
22,585,015.9751 |
3.9081 USDT |
3.7525 USDT |
4.0074 USDT |
3.8128 USDT |
| 2025-07-28 |
4.1619 USDT |
30,876,991.9838 |
4.3265 USDT |
3.8811 USDT |
4.4440 USDT |
3.9081 USDT |
| 2025-07-27 |
4.2751 USDT |
25,999,365.6155 |
4.1604 USDT |
4.1207 USDT |
4.4297 USDT |
4.3257 USDT |
| 2025-07-26 |
4.1320 USDT |
21,958,848.8287 |
3.9484 USDT |
3.9356 USDT |
4.3458 USDT |
4.1605 USDT |
| 2025-07-25 |
3.7432 USDT |
23,506,637.9440 |
3.7205 USDT |
3.5902 USDT |
4.0030 USDT |
3.9484 USDT |
| 2025-07-24 |
3.7169 USDT |
24,100,967.0150 |
3.7177 USDT |
3.5119 USDT |
3.8711 USDT |
3.7201 USDT |
| 2025-07-23 |
3.7999 USDT |
31,710,113.9985 |
4.0094 USDT |
3.5850 USDT |
4.0258 USDT |
3.7171 USDT |
| 2025-07-22 |
3.9156 USDT |
31,766,085.0907 |
3.9609 USDT |
3.7981 USDT |
4.0322 USDT |
4.0091 USDT |