Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.2398 USDT |
28,771,844.8082 |
1.2598 USDT |
1.1982 USDT |
1.2878 USDT |
1.2549 USDT |
| 2024-04-17 |
1.2572 USDT |
43,135,059.8082 |
1.2239 USDT |
1.1771 USDT |
1.3576 USDT |
1.2600 USDT |
| 2024-04-16 |
1.1704 USDT |
40,775,290.9506 |
1.1714 USDT |
1.1046 USDT |
1.2329 USDT |
1.2236 USDT |
| 2024-04-15 |
1.2071 USDT |
42,183,742.1988 |
1.1979 USDT |
1.1152 USDT |
1.2980 USDT |
1.1716 USDT |
| 2024-04-14 |
1.1251 USDT |
39,521,728.7192 |
1.0606 USDT |
1.0240 USDT |
1.2084 USDT |
1.1987 USDT |
| 2024-04-13 |
1.0776 USDT |
66,316,825.0031 |
1.2395 USDT |
0.8763 USDT |
1.2460 USDT |
1.0612 USDT |
| 2024-04-12 |
1.2727 USDT |
48,598,968.0577 |
1.4903 USDT |
1.0220 USDT |
1.5145 USDT |
1.2397 USDT |
| 2024-04-11 |
1.5071 USDT |
19,340,283.2844 |
1.5218 USDT |
1.4755 USDT |
1.5597 USDT |
1.4903 USDT |
| 2024-04-10 |
1.5239 USDT |
27,723,841.9310 |
1.5750 USDT |
1.4580 USDT |
1.5845 USDT |
1.5218 USDT |
| 2024-04-09 |
1.6343 USDT |
20,828,063.2667 |
1.7105 USDT |
1.5715 USDT |
1.7185 USDT |
1.5753 USDT |
| 2024-04-08 |
1.6758 USDT |
16,739,290.6686 |
1.6410 USDT |
1.6191 USDT |
1.7232 USDT |
1.7106 USDT |
| 2024-04-07 |
1.6422 USDT |
13,767,036.9701 |
1.6251 USDT |
1.6176 USDT |
1.6677 USDT |
1.6418 USDT |
| 2024-04-06 |
1.6245 USDT |
9,931,229.1650 |
1.6085 USDT |
1.6009 USDT |
1.6450 USDT |
1.6252 USDT |
| 2024-04-05 |
1.6036 USDT |
20,403,276.1784 |
1.6836 USDT |
1.5412 USDT |
1.6840 USDT |
1.6085 USDT |
| 2024-04-04 |
1.6985 USDT |
21,293,931.6203 |
1.6683 USDT |
1.6572 USDT |
1.7440 USDT |
1.6837 USDT |
| 2024-04-03 |
1.7183 USDT |
29,743,083.5308 |
1.7340 USDT |
1.6367 USDT |
1.7646 USDT |
1.6680 USDT |
| 2024-04-02 |
1.8417 USDT |
52,979,164.2645 |
1.9401 USDT |
1.7269 USDT |
2.0050 USDT |
1.7336 USDT |
| 2024-04-01 |
1.9353 USDT |
58,383,743.8305 |
1.9136 USDT |
1.7952 USDT |
2.0250 USDT |
1.9400 USDT |
| 2024-03-31 |
1.8952 USDT |
11,501,635.5966 |
1.8810 USDT |
1.8646 USDT |
1.9250 USDT |
1.9142 USDT |
| 2024-03-30 |
1.9168 USDT |
12,608,289.6970 |
1.9033 USDT |
1.8675 USDT |
1.9548 USDT |
1.8801 USDT |
| 2024-03-29 |
2.0537 USDT |
33,024,991.2717 |
2.0221 USDT |
1.9021 USDT |
2.1468 USDT |
1.9034 USDT |
| 2024-03-28 |
2.0212 USDT |
34,699,100.1700 |
2.0750 USDT |
1.9584 USDT |
2.1659 USDT |
2.0229 USDT |
| 2024-03-27 |
2.0428 USDT |
83,242,882.8025 |
1.8857 USDT |
1.8559 USDT |
2.1826 USDT |
2.0753 USDT |
| 2024-03-26 |
1.8085 USDT |
36,491,719.6772 |
1.7042 USDT |
1.6968 USDT |
1.8972 USDT |
1.8852 USDT |
| 2024-03-25 |
1.7024 USDT |
24,269,232.7636 |
1.6784 USDT |
1.6551 USDT |
1.7467 USDT |
1.7040 USDT |
| 2024-03-24 |
1.6562 USDT |
18,348,056.8637 |
1.6453 USDT |
1.6186 USDT |
1.6990 USDT |
1.6784 USDT |
| 2024-03-23 |
1.6960 USDT |
23,178,821.5177 |
1.7312 USDT |
1.6422 USDT |
1.7372 USDT |
1.6450 USDT |
| 2024-03-22 |
1.7816 USDT |
53,482,426.3683 |
1.8252 USDT |
1.6847 USDT |
1.8316 USDT |
1.7313 USDT |
| 2024-03-21 |
1.8470 USDT |
71,905,033.8562 |
1.7526 USDT |
1.7398 USDT |
1.9462 USDT |
1.8263 USDT |
| 2024-03-20 |
1.6054 USDT |
59,043,020.4912 |
1.6466 USDT |
1.5010 USDT |
1.7812 USDT |
1.7526 USDT |
| 2024-03-19 |
1.5997 USDT |
91,306,650.1809 |
1.5234 USDT |
1.4302 USDT |
1.7364 USDT |
1.6467 USDT |
| 2024-03-18 |
1.6397 USDT |
67,882,203.6376 |
1.6183 USDT |
1.5180 USDT |
1.7527 USDT |
1.5240 USDT |
| 2024-03-17 |
1.5373 USDT |
45,721,762.0845 |
1.6332 USDT |
1.4392 USDT |
1.6378 USDT |
1.6182 USDT |
| 2024-03-16 |
1.6181 USDT |
89,085,216.9121 |
1.4923 USDT |
1.4848 USDT |
1.7199 USDT |
1.6329 USDT |
| 2024-03-15 |
1.4448 USDT |
39,497,929.4920 |
1.5671 USDT |
1.3361 USDT |
1.5826 USDT |
1.4924 USDT |
| 2024-03-14 |
1.5753 USDT |
37,040,955.1436 |
1.6207 USDT |
1.4703 USDT |
1.6600 USDT |
1.5675 USDT |
| 2024-03-13 |
1.6242 USDT |
31,294,835.9853 |
1.5994 USDT |
1.5732 USDT |
1.6962 USDT |
1.6208 USDT |
| 2024-03-12 |
1.5515 USDT |
46,622,463.0226 |
1.5717 USDT |
1.4236 USDT |
1.6349 USDT |
1.5983 USDT |
| 2024-03-11 |
1.5468 USDT |
32,153,031.4975 |
1.5548 USDT |
1.4748 USDT |
1.5919 USDT |
1.5719 USDT |
| 2024-03-10 |
1.5882 USDT |
27,415,109.2361 |
1.5841 USDT |
1.5153 USDT |
1.6514 USDT |
1.5546 USDT |
| 2024-03-09 |
1.5914 USDT |
30,359,376.2894 |
1.5439 USDT |
1.5191 USDT |
1.6715 USDT |
1.5837 USDT |
| 2024-03-08 |
1.5420 USDT |
32,636,902.0537 |
1.5810 USDT |
1.4496 USDT |
1.6019 USDT |
1.5438 USDT |
| 2024-03-07 |
1.5398 USDT |
41,473,562.7584 |
1.4752 USDT |
1.4711 USDT |
1.6185 USDT |
1.5810 USDT |
| 2024-03-06 |
1.4424 USDT |
39,499,748.5083 |
1.3955 USDT |
1.3576 USDT |
1.5090 USDT |
1.4751 USDT |
| 2024-03-05 |
1.4689 USDT |
85,327,867.1817 |
1.4864 USDT |
1.1399 USDT |
1.5850 USDT |
1.3957 USDT |
| 2024-03-04 |
1.5091 USDT |
37,899,881.1440 |
1.5583 USDT |
1.4330 USDT |
1.5905 USDT |
1.4865 USDT |
| 2024-03-03 |
1.5678 USDT |
26,929,074.7700 |
1.6212 USDT |
1.4100 USDT |
1.6291 USDT |
1.5583 USDT |
| 2024-03-02 |
1.6365 USDT |
21,992,041.1167 |
1.6898 USDT |
1.5875 USDT |
1.6972 USDT |
1.6213 USDT |
| 2024-03-01 |
1.6974 USDT |
24,764,103.7077 |
1.6769 USDT |
1.6514 USDT |
1.7444 USDT |
1.6897 USDT |
| 2024-02-29 |
1.6488 USDT |
41,544,934.5215 |
1.5840 USDT |
1.5653 USDT |
1.7144 USDT |
1.6767 USDT |