Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.4489 USDT |
7,555,877.0019 STX |
0.4473 USDT |
0.4122 USDT |
0.4830 USDT |
0.4138 USDT |
| 2022-07-19 |
0.4295 USDT |
4,200,183.0103 STX |
0.4253 USDT |
0.4083 USDT |
0.4554 USDT |
0.4474 USDT |
| 2022-07-18 |
0.4087 USDT |
2,563,552.8852 STX |
0.3860 USDT |
0.3852 USDT |
0.4292 USDT |
0.4264 USDT |
| 2022-07-17 |
0.3908 USDT |
1,636,411.8708 STX |
0.3955 USDT |
0.3843 USDT |
0.3978 USDT |
0.3863 USDT |
| 2022-07-16 |
0.3854 USDT |
1,991,776.2732 STX |
0.3832 USDT |
0.3750 USDT |
0.3956 USDT |
0.3955 USDT |
| 2022-07-15 |
0.3811 USDT |
2,778,389.7598 STX |
0.3805 USDT |
0.3750 USDT |
0.3863 USDT |
0.3831 USDT |
| 2022-07-14 |
0.3691 USDT |
3,359,216.7076 STX |
0.3778 USDT |
0.3581 USDT |
0.3813 USDT |
0.3804 USDT |
| 2022-07-13 |
0.3620 USDT |
4,310,162.3167 STX |
0.3603 USDT |
0.3456 USDT |
0.3803 USDT |
0.3781 USDT |
| 2022-07-12 |
0.3698 USDT |
2,145,662.2154 STX |
0.3752 USDT |
0.3596 USDT |
0.3803 USDT |
0.3603 USDT |
| 2022-07-11 |
0.3874 USDT |
2,317,284.1645 STX |
0.4058 USDT |
0.3728 USDT |
0.4093 USDT |
0.3754 USDT |
| 2022-07-10 |
0.4163 USDT |
3,332,333.4133 STX |
0.4145 USDT |
0.3997 USDT |
0.4331 USDT |
0.4055 USDT |
| 2022-07-09 |
0.4113 USDT |
1,523,297.9723 STX |
0.4065 USDT |
0.4030 USDT |
0.4212 USDT |
0.4144 USDT |
| 2022-07-08 |
0.4064 USDT |
1,957,349.8458 STX |
0.4110 USDT |
0.3982 USDT |
0.4189 USDT |
0.4061 USDT |
| 2022-07-07 |
0.4009 USDT |
1,366,700.7150 STX |
0.3983 USDT |
0.3901 USDT |
0.4133 USDT |
0.4108 USDT |
| 2022-07-06 |
0.3937 USDT |
2,101,031.4000 STX |
0.3993 USDT |
0.3878 USDT |
0.4007 USDT |
0.3983 USDT |
| 2022-07-05 |
0.3983 USDT |
2,222,928.0452 STX |
0.3946 USDT |
0.3849 USDT |
0.4169 USDT |
0.3993 USDT |
| 2022-07-04 |
0.3818 USDT |
1,108,317.0559 STX |
0.3857 USDT |
0.3683 USDT |
0.3956 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3822 USDT |
904,518.6610 STX |
0.3874 USDT |
0.3763 USDT |
0.3889 USDT |
0.3855 USDT |
| 2022-07-02 |
0.3884 USDT |
1,822,108.6182 STX |
0.3890 USDT |
0.3758 USDT |
0.4036 USDT |
0.3871 USDT |
| 2022-07-01 |
0.3956 USDT |
1,760,891.9374 STX |
0.4093 USDT |
0.3826 USDT |
0.4163 USDT |
0.3888 USDT |
| 2022-06-30 |
0.4029 USDT |
2,331,152.6802 STX |
0.4439 USDT |
0.3830 USDT |
0.4494 USDT |
0.4094 USDT |
| 2022-06-29 |
0.4435 USDT |
3,286,536.2755 STX |
0.4140 USDT |
0.4134 USDT |
0.4710 USDT |
0.4441 USDT |
| 2022-06-28 |
0.4528 USDT |
3,346,047.7596 STX |
0.4410 USDT |
0.4104 USDT |
0.4878 USDT |
0.4143 USDT |
| 2022-06-27 |
0.4736 USDT |
5,138,712.0005 STX |
0.4000 USDT |
0.3974 USDT |
0.5521 USDT |
0.4403 USDT |
| 2022-06-26 |
0.4213 USDT |
1,341,533.8420 STX |
0.4086 USDT |
0.3992 USDT |
0.4414 USDT |
0.4017 USDT |
| 2022-06-25 |
0.4047 USDT |
624,944.4446 STX |
0.4115 USDT |
0.3914 USDT |
0.4144 USDT |
0.4080 USDT |
| 2022-06-24 |
0.4046 USDT |
913,178.2636 STX |
0.4022 USDT |
0.3956 USDT |
0.4150 USDT |
0.4124 USDT |
| 2022-06-23 |
0.3899 USDT |
978,488.6464 STX |
0.3797 USDT |
0.3763 USDT |
0.4066 USDT |
0.4024 USDT |
| 2022-06-22 |
0.3862 USDT |
1,050,121.1743 STX |
0.4030 USDT |
0.3770 USDT |
0.4030 USDT |
0.3797 USDT |
| 2022-06-21 |
0.4142 USDT |
3,162,756.9465 STX |
0.3743 USDT |
0.3734 USDT |
0.4410 USDT |
0.4024 USDT |
| 2022-06-20 |
0.3623 USDT |
1,881,103.9738 STX |
0.3562 USDT |
0.3382 USDT |
0.3801 USDT |
0.3748 USDT |
| 2022-06-19 |
0.3351 USDT |
1,515,630.4336 STX |
0.3393 USDT |
0.3164 USDT |
0.3607 USDT |
0.3566 USDT |
| 2022-06-18 |
0.3472 USDT |
3,806,420.8048 STX |
0.3815 USDT |
0.3178 USDT |
0.3866 USDT |
0.3394 USDT |
| 2022-06-17 |
0.3797 USDT |
3,147,700.5882 STX |
0.3281 USDT |
0.3261 USDT |
0.4413 USDT |
0.3815 USDT |
| 2022-06-16 |
0.3465 USDT |
1,262,283.1451 STX |
0.3654 USDT |
0.3236 USDT |
0.3744 USDT |
0.3281 USDT |
| 2022-06-15 |
0.3302 USDT |
2,192,576.3231 STX |
0.3431 USDT |
0.3032 USDT |
0.3653 USDT |
0.3647 USDT |
| 2022-06-14 |
0.3374 USDT |
1,586,295.7909 STX |
0.3472 USDT |
0.3066 USDT |
0.3531 USDT |
0.3429 USDT |
| 2022-06-13 |
0.3623 USDT |
2,203,675.9540 STX |
0.4171 USDT |
0.3360 USDT |
0.4188 USDT |
0.3482 USDT |
| 2022-06-12 |
0.4381 USDT |
1,183,520.6185 STX |
0.4698 USDT |
0.4141 USDT |
0.4710 USDT |
0.4170 USDT |
| 2022-06-11 |
0.4846 USDT |
963,451.5908 STX |
0.4964 USDT |
0.4621 USDT |
0.5088 USDT |
0.4688 USDT |
| 2022-06-10 |
0.5162 USDT |
1,111,985.2882 STX |
0.5381 USDT |
0.4924 USDT |
0.5408 USDT |
0.4962 USDT |
| 2022-06-09 |
0.5494 USDT |
1,260,290.1146 STX |
0.5494 USDT |
0.5349 USDT |
0.5659 USDT |
0.5382 USDT |
| 2022-06-08 |
0.5500 USDT |
1,205,138.7485 STX |
0.5421 USDT |
0.5375 USDT |
0.5664 USDT |
0.5496 USDT |
| 2022-06-07 |
0.5379 USDT |
2,022,314.5677 STX |
0.5584 USDT |
0.5237 USDT |
0.5584 USDT |
0.5419 USDT |
| 2022-06-06 |
0.5592 USDT |
1,662,859.1701 STX |
0.5349 USDT |
0.5335 USDT |
0.5790 USDT |
0.5591 USDT |
| 2022-06-05 |
0.5358 USDT |
1,075,184.3373 STX |
0.5301 USDT |
0.5222 USDT |
0.5490 USDT |
0.5349 USDT |
| 2022-06-04 |
0.5284 USDT |
653,223.9000 STX |
0.5366 USDT |
0.5194 USDT |
0.5380 USDT |
0.5291 USDT |
| 2022-06-03 |
0.5440 USDT |
1,270,772.7218 STX |
0.5668 USDT |
0.5266 USDT |
0.5670 USDT |
0.5365 USDT |
| 2022-06-02 |
0.5536 USDT |
1,769,499.4336 STX |
0.5279 USDT |
0.5263 USDT |
0.5780 USDT |
0.5664 USDT |
| 2022-06-01 |
0.5661 USDT |
1,253,251.4508 STX |
0.5656 USDT |
0.5173 USDT |
0.5869 USDT |
0.5279 USDT |