Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.0143 USDT |
2,852,742.4806 STX |
1.0157 USDT |
0.9906 USDT |
1.0504 USDT |
1.0128 USDT |
| 2021-06-02 |
0.9868 USDT |
2,370,856.0530 STX |
0.9567 USDT |
0.9482 USDT |
1.0376 USDT |
1.0168 USDT |
| 2021-06-01 |
0.9694 USDT |
2,310,179.7861 STX |
0.9810 USDT |
0.9464 USDT |
1.0066 USDT |
0.9578 USDT |
| 2021-05-31 |
0.9729 USDT |
3,178,348.9700 STX |
0.9676 USDT |
0.9210 USDT |
1.0074 USDT |
0.9781 USDT |
| 2021-05-30 |
0.9571 USDT |
2,624,674.0823 STX |
0.9438 USDT |
0.9161 USDT |
0.9893 USDT |
0.9704 USDT |
| 2021-05-29 |
0.9635 USDT |
3,466,393.0372 STX |
0.9831 USDT |
0.9284 USDT |
1.0527 USDT |
0.9438 USDT |
| 2021-05-28 |
1.0694 USDT |
3,969,527.3977 STX |
1.1546 USDT |
0.9212 USDT |
1.1560 USDT |
0.9841 USDT |
| 2021-05-27 |
1.0869 USDT |
5,621,766.5597 STX |
1.0178 USDT |
1.0113 USDT |
1.2075 USDT |
1.1560 USDT |
| 2021-05-26 |
1.0012 USDT |
2,463,202.9011 STX |
0.9844 USDT |
0.9605 USDT |
1.0654 USDT |
1.0179 USDT |
| 2021-05-25 |
0.9969 USDT |
5,155,944.7494 STX |
1.0097 USDT |
0.9328 USDT |
1.0876 USDT |
0.9840 USDT |
| 2021-05-24 |
0.9125 USDT |
8,020,240.2303 STX |
0.8204 USDT |
0.7530 USDT |
1.5343 USDT |
1.0046 USDT |
| 2021-05-23 |
0.9015 USDT |
4,072,544.2642 STX |
0.9820 USDT |
0.7733 USDT |
1.0014 USDT |
0.8210 USDT |
| 2021-05-22 |
0.9755 USDT |
3,887,976.5179 STX |
0.9689 USDT |
0.8502 USDT |
1.0513 USDT |
0.9820 USDT |
| 2021-05-21 |
1.0089 USDT |
4,775,249.5854 STX |
1.0483 USDT |
0.9526 USDT |
1.2302 USDT |
0.9695 USDT |
| 2021-05-20 |
1.0187 USDT |
3,640,431.2255 STX |
0.9895 USDT |
0.7783 USDT |
1.0769 USDT |
1.0479 USDT |
| 2021-05-19 |
1.1671 USDT |
5,721,268.4523 STX |
1.3453 USDT |
0.7664 USDT |
1.4014 USDT |
0.9888 USDT |
| 2021-05-18 |
1.3499 USDT |
2,814,472.4945 STX |
1.3532 USDT |
1.3134 USDT |
1.4486 USDT |
1.3466 USDT |
| 2021-05-17 |
1.4700 USDT |
3,187,651.2674 STX |
1.5844 USDT |
1.3137 USDT |
1.5853 USDT |
1.3555 USDT |
| 2021-05-16 |
1.6099 USDT |
2,160,727.8504 STX |
1.6327 USDT |
1.5527 USDT |
1.6542 USDT |
1.5870 USDT |
| 2021-05-15 |
1.6606 USDT |
1,557,457.4346 STX |
1.6900 USDT |
1.5920 USDT |
1.7083 USDT |
1.6311 USDT |
| 2021-05-14 |
1.6428 USDT |
2,279,508.7317 STX |
1.5956 USDT |
1.5083 USDT |
1.6941 USDT |
1.6899 USDT |
| 2021-05-13 |
1.7031 USDT |
2,812,431.7822 STX |
1.8087 USDT |
1.5314 USDT |
1.8221 USDT |
1.5975 USDT |
| 2021-05-12 |
1.8226 USDT |
3,023,603.3463 STX |
1.8371 USDT |
1.8080 USDT |
1.9571 USDT |
1.8080 USDT |
| 2021-05-11 |
1.8553 USDT |
3,146,860.2336 STX |
1.8716 USDT |
1.7000 USDT |
1.8743 USDT |
1.8389 USDT |
| 2021-05-10 |
1.8905 USDT |
2,252,440.2413 STX |
1.9096 USDT |
1.8231 USDT |
2.0096 USDT |
1.8713 USDT |
| 2021-05-09 |
1.9520 USDT |
2,238,661.6061 STX |
1.9931 USDT |
1.8500 USDT |
2.0723 USDT |
1.9109 USDT |
| 2021-05-08 |
2.0191 USDT |
2,624,617.4672 STX |
2.0468 USDT |
1.9878 USDT |
2.1304 USDT |
1.9913 USDT |
| 2021-05-07 |
2.0511 USDT |
2,487,624.2054 STX |
2.0578 USDT |
1.8806 USDT |
2.0643 USDT |
2.0443 USDT |
| 2021-05-06 |
2.0761 USDT |
2,124,747.0047 STX |
2.0933 USDT |
2.0308 USDT |
2.1425 USDT |
2.0589 USDT |
| 2021-05-05 |
2.0608 USDT |
2,788,079.8018 STX |
2.0275 USDT |
1.9529 USDT |
2.1670 USDT |
2.0940 USDT |
| 2021-05-04 |
2.0608 USDT |
4,807,095.6520 STX |
2.0936 USDT |
1.9469 USDT |
2.2144 USDT |
2.0280 USDT |
| 2021-05-03 |
2.0856 USDT |
1,804,140.1032 STX |
2.0779 USDT |
2.0664 USDT |
2.1497 USDT |
2.0933 USDT |
| 2021-05-02 |
2.0981 USDT |
1,738,690.9773 STX |
2.1181 USDT |
2.0601 USDT |
2.1878 USDT |
2.0781 USDT |
| 2021-05-01 |
2.1255 USDT |
1,503,877.1423 STX |
2.1312 USDT |
2.0926 USDT |
2.1894 USDT |
2.1198 USDT |
| 2021-04-30 |
2.1381 USDT |
1,583,458.0627 STX |
2.1422 USDT |
2.0743 USDT |
2.1449 USDT |
2.1339 USDT |
| 2021-04-29 |
2.1346 USDT |
1,914,068.2185 STX |
2.1256 USDT |
2.1053 USDT |
2.2650 USDT |
2.1435 USDT |
| 2021-04-28 |
2.1387 USDT |
2,271,567.8032 STX |
2.1523 USDT |
2.0257 USDT |
2.3156 USDT |
2.1250 USDT |
| 2021-04-27 |
2.0832 USDT |
4,403,190.9925 STX |
2.0131 USDT |
1.9179 USDT |
2.3200 USDT |
2.1533 USDT |
| 2021-04-26 |
1.9521 USDT |
2,946,108.7315 STX |
1.8961 USDT |
1.6381 USDT |
2.0282 USDT |
2.0080 USDT |
| 2021-04-25 |
1.8606 USDT |
1,632,510.5995 STX |
1.8238 USDT |
1.7541 USDT |
1.9398 USDT |
1.8974 USDT |
| 2021-04-24 |
1.8298 USDT |
2,596,017.1067 STX |
1.8376 USDT |
1.7451 USDT |
1.9782 USDT |
1.8220 USDT |
| 2021-04-23 |
2.0915 USDT |
5,086,854.0576 STX |
2.3444 USDT |
1.6865 USDT |
2.3733 USDT |
1.8385 USDT |
| 2021-04-22 |
2.3384 USDT |
3,387,052.2293 STX |
2.3338 USDT |
2.1547 USDT |
2.4400 USDT |
2.3429 USDT |
| 2021-04-21 |
2.3413 USDT |
3,455,826.3450 STX |
2.3479 USDT |
2.2346 USDT |
2.4804 USDT |
2.3346 USDT |
| 2021-04-20 |
2.2555 USDT |
7,920,039.2808 STX |
2.1627 USDT |
2.1555 USDT |
2.6795 USDT |
2.3483 USDT |
| 2021-04-19 |
2.0522 USDT |
4,610,780.1526 STX |
1.9392 USDT |
1.9286 USDT |
2.4946 USDT |
2.1652 USDT |
| 2021-04-18 |
2.0799 USDT |
2,951,283.9572 STX |
2.2219 USDT |
1.7866 USDT |
2.3067 USDT |
1.9379 USDT |
| 2021-04-17 |
2.2921 USDT |
2,712,736.4948 STX |
2.3623 USDT |
2.2140 USDT |
2.4807 USDT |
2.2219 USDT |
| 2021-04-16 |
2.4399 USDT |
4,084,621.2936 STX |
2.5163 USDT |
2.2330 USDT |
2.6880 USDT |
2.3634 USDT |
| 2021-04-15 |
2.5056 USDT |
4,889,176.9676 STX |
2.4949 USDT |
2.3930 USDT |
2.7370 USDT |
2.5163 USDT |