Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.9363 USDT |
18,443,359.4705 STX |
2.0226 USDT |
1.7360 USDT |
2.0671 USDT |
1.8274 USDT |
| 2024-01-08 |
1.8288 USDT |
28,866,792.9519 STX |
1.6651 USDT |
1.5588 USDT |
2.0300 USDT |
2.0224 USDT |
| 2024-01-07 |
1.6773 USDT |
15,185,866.0564 STX |
1.5699 USDT |
1.5396 USDT |
1.7840 USDT |
1.6651 USDT |
| 2024-01-06 |
1.5257 USDT |
8,154,978.6394 STX |
1.6083 USDT |
1.4419 USDT |
1.6126 USDT |
1.5693 USDT |
| 2024-01-05 |
1.6528 USDT |
14,727,224.7206 STX |
1.7184 USDT |
1.5640 USDT |
1.7750 USDT |
1.6101 USDT |
| 2024-01-04 |
1.6234 USDT |
16,470,182.5221 STX |
1.5533 USDT |
1.5179 USDT |
1.7351 USDT |
1.7184 USDT |
| 2024-01-03 |
1.4946 USDT |
19,715,050.3650 STX |
1.5462 USDT |
1.1862 USDT |
1.6188 USDT |
1.5539 USDT |
| 2024-01-02 |
1.6529 USDT |
12,479,980.2213 STX |
1.5892 USDT |
1.5445 USDT |
1.7413 USDT |
1.5462 USDT |
| 2024-01-01 |
1.5062 USDT |
6,271,616.5343 STX |
1.4975 USDT |
1.4421 USDT |
1.5946 USDT |
1.5895 USDT |
| 2023-12-31 |
1.4803 USDT |
6,818,257.5793 STX |
1.4168 USDT |
1.3867 USDT |
1.5318 USDT |
1.4971 USDT |
| 2023-12-30 |
1.4179 USDT |
4,320,238.7137 STX |
1.4256 USDT |
1.3602 USDT |
1.4726 USDT |
1.4168 USDT |
| 2023-12-29 |
1.4657 USDT |
8,442,652.9752 STX |
1.4737 USDT |
1.3900 USDT |
1.5485 USDT |
1.4255 USDT |
| 2023-12-28 |
1.4678 USDT |
7,906,011.0680 STX |
1.5604 USDT |
1.3926 USDT |
1.5940 USDT |
1.4738 USDT |
| 2023-12-27 |
1.6096 USDT |
11,069,625.2555 STX |
1.6279 USDT |
1.5249 USDT |
1.7348 USDT |
1.5600 USDT |
| 2023-12-26 |
1.5356 USDT |
16,779,723.0985 STX |
1.5147 USDT |
1.3899 USDT |
1.6510 USDT |
1.6269 USDT |
| 2023-12-25 |
1.4974 USDT |
12,558,907.6459 STX |
1.3884 USDT |
1.3678 USDT |
1.6179 USDT |
1.5130 USDT |
| 2023-12-24 |
1.4367 USDT |
8,856,697.5889 STX |
1.4764 USDT |
1.3555 USDT |
1.5116 USDT |
1.3880 USDT |
| 2023-12-23 |
1.4589 USDT |
16,513,414.7423 STX |
1.3948 USDT |
1.3730 USDT |
1.5222 USDT |
1.4762 USDT |
| 2023-12-22 |
1.3549 USDT |
7,463,584.6145 STX |
1.4136 USDT |
1.2959 USDT |
1.4361 USDT |
1.3948 USDT |
| 2023-12-21 |
1.4632 USDT |
11,904,175.6849 STX |
1.4596 USDT |
1.3982 USDT |
1.5412 USDT |
1.4127 USDT |
| 2023-12-20 |
1.4130 USDT |
24,206,922.1665 STX |
1.1761 USDT |
1.1747 USDT |
1.5636 USDT |
1.4603 USDT |
| 2023-12-19 |
1.2147 USDT |
12,670,526.2699 STX |
1.2621 USDT |
1.1594 USDT |
1.2879 USDT |
1.1752 USDT |
| 2023-12-18 |
1.1305 USDT |
32,670,299.5001 STX |
1.0555 USDT |
1.0465 USDT |
1.2717 USDT |
1.2624 USDT |
| 2023-12-17 |
1.0374 USDT |
9,331,453.9796 STX |
1.0081 USDT |
1.0020 USDT |
1.0711 USDT |
1.0557 USDT |
| 2023-12-16 |
1.0328 USDT |
9,920,801.1896 STX |
0.9813 USDT |
0.9645 USDT |
1.0594 USDT |
1.0080 USDT |
| 2023-12-15 |
1.0237 USDT |
6,303,907.5057 STX |
1.0772 USDT |
0.9742 USDT |
1.0780 USDT |
0.9813 USDT |
| 2023-12-14 |
1.0701 USDT |
19,941,863.2438 STX |
1.0025 USDT |
0.9923 USDT |
1.1331 USDT |
1.0775 USDT |
| 2023-12-13 |
0.9458 USDT |
15,196,047.5347 STX |
0.9294 USDT |
0.8735 USDT |
1.0386 USDT |
1.0023 USDT |
| 2023-12-12 |
0.9524 USDT |
18,751,528.2727 STX |
0.9088 USDT |
0.9012 USDT |
0.9980 USDT |
0.9298 USDT |
| 2023-12-11 |
0.9031 USDT |
12,782,077.2625 STX |
0.9913 USDT |
0.8000 USDT |
0.9958 USDT |
0.9093 USDT |
| 2023-12-10 |
0.9889 USDT |
4,663,521.7477 STX |
0.9910 USDT |
0.9560 USDT |
1.0206 USDT |
0.9913 USDT |
| 2023-12-09 |
1.0033 USDT |
7,161,020.8827 STX |
1.0390 USDT |
0.9721 USDT |
1.0453 USDT |
0.9913 USDT |
| 2023-12-08 |
1.0117 USDT |
12,104,832.5094 STX |
0.9957 USDT |
0.9669 USDT |
1.0662 USDT |
1.0385 USDT |
| 2023-12-07 |
1.0102 USDT |
8,830,110.3306 STX |
1.0338 USDT |
0.9643 USDT |
1.0750 USDT |
0.9960 USDT |
| 2023-12-06 |
1.0768 USDT |
17,222,417.7504 STX |
1.1815 USDT |
1.0103 USDT |
1.1836 USDT |
1.0333 USDT |
| 2023-12-05 |
1.1709 USDT |
35,997,177.8654 STX |
1.1811 USDT |
1.0887 USDT |
1.2517 USDT |
1.1825 USDT |
| 2023-12-04 |
0.9864 USDT |
36,315,538.6158 STX |
0.8288 USDT |
0.7659 USDT |
1.1888 USDT |
1.1804 USDT |
| 2023-12-03 |
0.8243 USDT |
8,533,720.3284 STX |
0.7806 USDT |
0.7763 USDT |
0.8578 USDT |
0.8288 USDT |
| 2023-12-02 |
0.7822 USDT |
9,340,133.3632 STX |
0.7631 USDT |
0.7564 USDT |
0.8169 USDT |
0.7801 USDT |
| 2023-12-01 |
0.7323 USDT |
10,433,854.0247 STX |
0.6917 USDT |
0.6813 USDT |
0.7837 USDT |
0.7637 USDT |
| 2023-11-30 |
0.7014 USDT |
8,403,799.4496 STX |
0.7222 USDT |
0.6770 USDT |
0.7264 USDT |
0.6916 USDT |
| 2023-11-29 |
0.7572 USDT |
23,549,980.7923 STX |
0.7256 USDT |
0.7136 USDT |
0.8010 USDT |
0.7216 USDT |
| 2023-11-28 |
0.6901 USDT |
9,512,211.7681 STX |
0.6533 USDT |
0.6265 USDT |
0.7266 USDT |
0.7238 USDT |
| 2023-11-27 |
0.6712 USDT |
5,896,522.4495 STX |
0.6918 USDT |
0.6406 USDT |
0.7048 USDT |
0.6532 USDT |
| 2023-11-26 |
0.6799 USDT |
7,886,962.1532 STX |
0.6583 USDT |
0.6534 USDT |
0.7110 USDT |
0.6911 USDT |
| 2023-11-25 |
0.6518 USDT |
2,439,660.7731 STX |
0.6461 USDT |
0.6400 USDT |
0.6615 USDT |
0.6582 USDT |
| 2023-11-24 |
0.6498 USDT |
4,104,285.3847 STX |
0.6303 USDT |
0.6279 USDT |
0.6870 USDT |
0.6450 USDT |
| 2023-11-23 |
0.6283 USDT |
2,584,091.7034 STX |
0.6268 USDT |
0.6187 USDT |
0.6377 USDT |
0.6300 USDT |
| 2023-11-22 |
0.6114 USDT |
2,695,886.1940 STX |
0.5834 USDT |
0.5820 USDT |
0.6396 USDT |
0.6266 USDT |
| 2023-11-21 |
0.6154 USDT |
6,245,842.7637 STX |
0.6385 USDT |
0.5788 USDT |
0.6433 USDT |
0.5839 USDT |