Identifier on OKEx: STX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
11.2133 TRY |
30,139.9355 STX |
11.2700 TRY |
11.0800 TRY |
11.3900 TRY |
11.3600 TRY |
| 2026-03-02 |
11.2194 TRY |
65,993.6735 STX |
11.3000 TRY |
10.9400 TRY |
11.6000 TRY |
11.2700 TRY |
| 2026-03-01 |
11.2895 TRY |
212,075.1214 STX |
11.8300 TRY |
11.1400 TRY |
11.8300 TRY |
11.1500 TRY |
| 2026-02-28 |
10.8105 TRY |
7,217.2496 STX |
10.8500 TRY |
10.6700 TRY |
10.9100 TRY |
10.7800 TRY |
| 2026-02-27 |
11.4915 TRY |
8,467.2579 STX |
11.8500 TRY |
11.1400 TRY |
12.0900 TRY |
11.2500 TRY |
| 2026-02-26 |
11.4225 TRY |
31,195.0407 STX |
11.6100 TRY |
11.1500 TRY |
11.6100 TRY |
11.4300 TRY |
| 2026-02-25 |
11.5557 TRY |
113,040.4552 STX |
10.7900 TRY |
10.5700 TRY |
11.6800 TRY |
11.6700 TRY |
| 2026-02-24 |
10.3900 TRY |
379.8363 STX |
10.3900 TRY |
10.3900 TRY |
10.3900 TRY |
10.3900 TRY |
| 2026-02-23 |
10.3222 TRY |
1,832.8762 STX |
10.7100 TRY |
10.2100 TRY |
10.7100 TRY |
10.2900 TRY |
| 2026-02-22 |
10.7100 TRY |
366.5503 STX |
10.7100 TRY |
10.7100 TRY |
10.7100 TRY |
10.7100 TRY |
| 2026-02-21 |
11.2286 TRY |
26,375.1728 STX |
11.2200 TRY |
11.2200 TRY |
11.3200 TRY |
11.2200 TRY |
| 2026-02-20 |
11.1032 TRY |
110.4175 STX |
10.9900 TRY |
10.9900 TRY |
11.1200 TRY |
11.1200 TRY |