Identifier on OKEx: STX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
12.9248 TRY |
3,662.6684 STX |
13.0800 TRY |
12.8100 TRY |
13.0800 TRY |
12.8400 TRY |
| 2026-09-05 |
12.9033 TRY |
10,078.6105 STX |
12.8200 TRY |
12.5000 TRY |
13.2000 TRY |
12.9600 TRY |
| 2026-09-04 |
13.0512 TRY |
10,001.3802 STX |
13.0400 TRY |
12.7300 TRY |
13.2500 TRY |
12.7300 TRY |
| 2026-09-03 |
12.9964 TRY |
17,776.0819 STX |
12.7100 TRY |
12.6500 TRY |
13.4500 TRY |
13.0400 TRY |
| 2026-09-02 |
12.3897 TRY |
12,180.4867 STX |
12.0700 TRY |
12.0200 TRY |
12.7100 TRY |
12.7100 TRY |
| 2026-09-01 |
12.3319 TRY |
15,960.2852 STX |
12.1600 TRY |
11.9400 TRY |
12.6700 TRY |
12.6500 TRY |
| 2026-08-31 |
11.9287 TRY |
34,017.2517 STX |
11.3800 TRY |
11.3800 TRY |
12.1600 TRY |
12.1300 TRY |
| 2026-08-30 |
11.7708 TRY |
25,515.8781 STX |
11.7800 TRY |
11.3700 TRY |
12.0400 TRY |
11.3700 TRY |
| 2026-08-29 |
11.8752 TRY |
61,381.8550 STX |
11.9800 TRY |
11.5800 TRY |
12.2800 TRY |
11.5800 TRY |
| 2026-08-28 |
12.6751 TRY |
164,103.7879 STX |
12.2900 TRY |
11.9900 TRY |
13.2200 TRY |
12.7100 TRY |
| 2026-08-27 |
12.5068 TRY |
16,868.9499 STX |
12.9300 TRY |
12.2200 TRY |
12.9300 TRY |
12.5500 TRY |
| 2026-08-26 |
13.1892 TRY |
599,701.0828 STX |
12.4500 TRY |
12.4500 TRY |
13.8000 TRY |
13.0800 TRY |
| 2026-08-25 |
12.6831 TRY |
214,375.1590 STX |
11.1600 TRY |
11.1600 TRY |
13.8800 TRY |
12.6400 TRY |
| 2026-08-24 |
11.3183 TRY |
53,288.3353 STX |
10.7800 TRY |
10.7300 TRY |
11.9000 TRY |
10.7600 TRY |
| 2026-08-23 |
10.6049 TRY |
9,765.7829 STX |
10.6400 TRY |
10.4400 TRY |
10.7200 TRY |
10.7200 TRY |
| 2026-08-22 |
9.9587 TRY |
145,277.8178 STX |
9.0100 TRY |
8.9200 TRY |
11.0300 TRY |
10.6000 TRY |
| 2026-08-21 |
7.9395 TRY |
112,831.5504 STX |
7.0100 TRY |
7.0000 TRY |
9.1000 TRY |
8.9200 TRY |
| 2026-08-20 |
6.6159 TRY |
38,149.1081 STX |
6.2300 TRY |
6.2100 TRY |
6.9200 TRY |
6.9200 TRY |
| 2026-08-19 |
5.9452 TRY |
8,100.9611 STX |
5.7600 TRY |
5.7600 TRY |
6.0100 TRY |
6.0100 TRY |
| 2026-08-18 |
5.7263 TRY |
3,316.1373 STX |
5.7300 TRY |
5.7200 TRY |
5.7400 TRY |
5.7200 TRY |
| 2026-08-17 |
5.8049 TRY |
6,942.6311 STX |
5.8200 TRY |
5.7800 TRY |
5.8300 TRY |
5.8000 TRY |
| 2026-08-16 |
5.8500 TRY |
1,283.7985 STX |
5.8500 TRY |
5.8500 TRY |
5.8500 TRY |
5.8500 TRY |
| 2026-08-14 |
5.8300 TRY |
1,286.6291 STX |
5.8300 TRY |
5.8300 TRY |
5.8300 TRY |
5.8300 TRY |
| 2026-08-13 |
5.8808 TRY |
1,759.8517 STX |
5.8800 TRY |
5.8800 TRY |
5.8900 TRY |
5.8900 TRY |
| 2026-08-12 |
5.9370 TRY |
1,779.1629 STX |
6.0100 TRY |
5.9300 TRY |
6.0100 TRY |
5.9300 TRY |
| 2026-08-11 |
6.0600 TRY |
1,576.2199 STX |
6.0600 TRY |
6.0600 TRY |
6.0600 TRY |
6.0600 TRY |
| 2026-08-10 |
6.2700 TRY |
1,522.1824 STX |
6.2700 TRY |
6.2700 TRY |
6.2700 TRY |
6.2700 TRY |
| 2026-08-08 |
6.3300 TRY |
38.6286 STX |
6.3300 TRY |
6.3300 TRY |
6.3300 TRY |
6.3300 TRY |
| 2026-08-07 |
6.2005 TRY |
1,612.4566 STX |
6.2000 TRY |
6.2000 TRY |
6.2100 TRY |
6.2100 TRY |
| 2026-08-06 |
6.2176 TRY |
2,219.6339 STX |
6.2800 TRY |
6.1900 TRY |
6.2800 TRY |
6.1900 TRY |
| 2026-08-05 |
6.4184 TRY |
9,206.8066 STX |
6.4100 TRY |
6.4100 TRY |
6.4200 TRY |
6.4200 TRY |
| 2026-08-04 |
6.4857 TRY |
15,011.5016 STX |
6.5600 TRY |
6.4300 TRY |
6.5600 TRY |
6.4400 TRY |
| 2026-08-03 |
6.5900 TRY |
647.9477 STX |
6.5900 TRY |
6.5900 TRY |
6.5900 TRY |
6.5900 TRY |
| 2026-07-31 |
6.6400 TRY |
78.9361 STX |
6.6400 TRY |
6.6400 TRY |
6.6400 TRY |
6.6400 TRY |
| 2026-07-30 |
6.5080 TRY |
13,979.9974 STX |
6.5200 TRY |
6.4900 TRY |
6.6400 TRY |
6.6400 TRY |
| 2026-07-29 |
6.4412 TRY |
4,895.7979 STX |
6.5500 TRY |
6.3200 TRY |
6.5500 TRY |
6.4000 TRY |
| 2026-07-28 |
6.3805 TRY |
11,683.4450 STX |
6.2600 TRY |
6.2600 TRY |
6.5700 TRY |
6.5700 TRY |
| 2026-07-27 |
6.8442 TRY |
3,404.6355 STX |
6.9600 TRY |
6.5600 TRY |
6.9600 TRY |
6.5600 TRY |
| 2026-07-26 |
6.7444 TRY |
12,551.8574 STX |
6.5200 TRY |
6.5200 TRY |
6.8800 TRY |
6.8800 TRY |
| 2026-07-25 |
6.4038 TRY |
8,598.2554 STX |
6.8200 TRY |
6.3800 TRY |
6.8200 TRY |
6.4900 TRY |
| 2026-07-24 |
7.0921 TRY |
99,429.9208 STX |
7.6100 TRY |
6.8000 TRY |
7.6100 TRY |
6.8800 TRY |
| 2026-07-23 |
7.8700 TRY |
38.1348 STX |
7.8700 TRY |
7.8700 TRY |
7.8700 TRY |
7.8700 TRY |
| 2026-07-22 |
7.9900 TRY |
1,062.9686 STX |
7.9900 TRY |
7.9900 TRY |
7.9900 TRY |
7.9900 TRY |
| 2026-07-19 |
7.7800 TRY |
32.6679 STX |
7.7800 TRY |
7.7800 TRY |
7.7800 TRY |
7.7800 TRY |
| 2026-07-18 |
7.7700 TRY |
1,091.8610 STX |
7.7700 TRY |
7.7700 TRY |
7.7700 TRY |
7.7700 TRY |
| 2026-07-16 |
7.8300 TRY |
539.4942 STX |
7.8300 TRY |
7.8300 TRY |
7.8300 TRY |
7.8300 TRY |
| 2026-07-15 |
7.9309 TRY |
2,236.4388 STX |
7.9000 TRY |
7.9000 TRY |
8.0000 TRY |
7.9400 TRY |
| 2026-07-14 |
7.9000 TRY |
192.3619 STX |
7.9000 TRY |
7.9000 TRY |
7.9000 TRY |
7.9000 TRY |
| 2026-07-13 |
7.7569 TRY |
1,685.2381 STX |
7.7900 TRY |
7.7400 TRY |
7.7900 TRY |
7.7600 TRY |
| 2026-07-12 |
8.2601 TRY |
2,398.4044 STX |
8.3300 TRY |
8.1900 TRY |
8.3300 TRY |
8.1900 TRY |