Identifier on OKEx: STX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
10.1942 TRY |
1,932.0790 STX |
10.2000 TRY |
10.1800 TRY |
10.2100 TRY |
10.2100 TRY |
| 2026-04-30 |
9.9936 TRY |
1,409.3715 STX |
9.9900 TRY |
9.9900 TRY |
10.0000 TRY |
10.0000 TRY |
| 2026-04-29 |
10.1930 TRY |
401.9438 STX |
10.3100 TRY |
9.9900 TRY |
10.3200 TRY |
9.9900 TRY |
| 2026-04-28 |
10.1900 TRY |
25.0000 STX |
10.1900 TRY |
10.1900 TRY |
10.1900 TRY |
10.1900 TRY |
| 2026-04-26 |
10.4270 TRY |
20.1754 STX |
10.3700 TRY |
10.3700 TRY |
10.4300 TRY |
10.4300 TRY |
| 2026-04-25 |
10.3300 TRY |
1.0000 STX |
10.3300 TRY |
10.3300 TRY |
10.3300 TRY |
10.3300 TRY |
| 2026-04-24 |
10.3669 TRY |
2,249.6064 STX |
10.3800 TRY |
10.3400 TRY |
10.3800 TRY |
10.3400 TRY |
| 2026-04-23 |
10.2392 TRY |
13,037.9170 STX |
10.2100 TRY |
10.2100 TRY |
10.2600 TRY |
10.2600 TRY |
| 2026-04-22 |
10.3923 TRY |
15,282.6959 STX |
10.4000 TRY |
10.3600 TRY |
10.4100 TRY |
10.4100 TRY |
| 2026-04-21 |
10.0809 TRY |
3,547.2857 STX |
10.0100 TRY |
10.0100 TRY |
10.1000 TRY |
10.0800 TRY |
| 2026-04-20 |
10.0580 TRY |
497.1187 STX |
10.0600 TRY |
10.0500 TRY |
10.0600 TRY |
10.0500 TRY |
| 2026-04-19 |
10.1814 TRY |
2,690.4721 STX |
10.1700 TRY |
10.0500 TRY |
10.2000 TRY |
10.0500 TRY |
| 2026-04-18 |
10.5700 TRY |
382.9787 STX |
10.5700 TRY |
10.5700 TRY |
10.5700 TRY |
10.5700 TRY |
| 2026-04-17 |
11.0675 TRY |
7,365.7789 STX |
10.8600 TRY |
10.8500 TRY |
11.1200 TRY |
10.8500 TRY |
| 2026-04-16 |
10.6539 TRY |
8,381.5060 STX |
10.5300 TRY |
10.4900 TRY |
10.9000 TRY |
10.9000 TRY |
| 2026-04-15 |
10.0713 TRY |
20,496.3103 STX |
9.8900 TRY |
9.8900 TRY |
10.6500 TRY |
10.5600 TRY |
| 2026-04-14 |
10.0190 TRY |
4,481.7374 STX |
9.9900 TRY |
9.9900 TRY |
10.0300 TRY |
10.0300 TRY |
| 2026-04-13 |
10.1050 TRY |
585.0823 STX |
9.9900 TRY |
9.9900 TRY |
10.1300 TRY |
10.1300 TRY |
| 2026-04-12 |
9.5502 TRY |
1,976.0359 STX |
9.6000 TRY |
9.5100 TRY |
9.6000 TRY |
9.5600 TRY |
| 2026-04-11 |
9.6773 TRY |
2,366.7379 STX |
9.7200 TRY |
9.6600 TRY |
9.7200 TRY |
9.6800 TRY |
| 2026-04-10 |
9.7484 TRY |
1,702.5723 STX |
9.7500 TRY |
9.7400 TRY |
9.7500 TRY |
9.7400 TRY |
| 2026-04-09 |
10.0397 TRY |
590.9339 STX |
9.9300 TRY |
9.9100 TRY |
10.0800 TRY |
10.0800 TRY |
| 2026-04-08 |
10.1400 TRY |
2,615.0000 STX |
10.1400 TRY |
10.1400 TRY |
10.1400 TRY |
10.1400 TRY |
| 2026-04-07 |
9.5900 TRY |
2,085.5058 STX |
9.5900 TRY |
9.5900 TRY |
9.5900 TRY |
9.5900 TRY |
| 2026-04-06 |
9.5500 TRY |
269.2825 STX |
9.5500 TRY |
9.5500 TRY |
9.5500 TRY |
9.5500 TRY |
| 2026-04-05 |
9.3197 TRY |
602.6871 STX |
9.3600 TRY |
9.2700 TRY |
9.3600 TRY |
9.2700 TRY |
| 2026-04-03 |
9.5496 TRY |
5,358.1624 STX |
9.6200 TRY |
9.5200 TRY |
9.6200 TRY |
9.5200 TRY |
| 2026-04-02 |
9.5476 TRY |
3,710.3542 STX |
9.7500 TRY |
9.5200 TRY |
9.7500 TRY |
9.5200 TRY |
| 2026-04-01 |
9.9700 TRY |
4,050.8121 STX |
9.9700 TRY |
9.9700 TRY |
9.9700 TRY |
9.9700 TRY |
| 2026-03-30 |
9.9574 TRY |
1,674.3811 STX |
9.9600 TRY |
9.7400 TRY |
9.9900 TRY |
9.7400 TRY |
| 2026-03-29 |
9.4000 TRY |
42.5000 STX |
9.4000 TRY |
9.4000 TRY |
9.4000 TRY |
9.4000 TRY |
| 2026-03-27 |
10.1331 TRY |
2,049.8972 STX |
10.4100 TRY |
10.0000 TRY |
10.4100 TRY |
10.0000 TRY |
| 2026-03-24 |
10.6973 TRY |
3,130.9360 STX |
10.7200 TRY |
10.6200 TRY |
10.7900 TRY |
10.7900 TRY |
| 2026-03-23 |
10.7556 TRY |
3,223.2246 STX |
10.3500 TRY |
10.3400 TRY |
10.8700 TRY |
10.8700 TRY |
| 2026-03-22 |
10.6596 TRY |
234.8590 STX |
10.6600 TRY |
10.3600 TRY |
10.6600 TRY |
10.3600 TRY |
| 2026-03-21 |
10.9500 TRY |
138.7499 STX |
10.9500 TRY |
10.9500 TRY |
10.9500 TRY |
10.9500 TRY |
| 2026-03-20 |
10.9219 TRY |
228.8436 STX |
11.1100 TRY |
10.8000 TRY |
11.1100 TRY |
10.8000 TRY |
| 2026-03-19 |
10.8440 TRY |
324.6833 STX |
11.1000 TRY |
10.7900 TRY |
11.1000 TRY |
10.8300 TRY |
| 2026-03-17 |
11.6048 TRY |
809.8733 STX |
11.8400 TRY |
11.5900 TRY |
11.8400 TRY |
11.5900 TRY |
| 2026-03-16 |
11.3900 TRY |
776.7468 STX |
11.3900 TRY |
11.3900 TRY |
11.3900 TRY |
11.3900 TRY |
| 2026-03-15 |
11.3074 TRY |
740.0474 STX |
11.2600 TRY |
11.2600 TRY |
11.3500 TRY |
11.3500 TRY |
| 2026-03-14 |
11.0288 TRY |
7,516.0951 STX |
11.2700 TRY |
10.9100 TRY |
11.2700 TRY |
11.0400 TRY |
| 2026-03-13 |
11.5800 TRY |
686.7606 STX |
11.5800 TRY |
11.5800 TRY |
11.5800 TRY |
11.5800 TRY |
| 2026-03-12 |
11.1459 TRY |
1,642.1870 STX |
11.0900 TRY |
11.0900 TRY |
11.2300 TRY |
11.2300 TRY |
| 2026-03-11 |
11.3478 TRY |
522.0007 STX |
11.3500 TRY |
11.2700 TRY |
11.4000 TRY |
11.2700 TRY |
| 2026-03-08 |
11.2485 TRY |
13,748.8504 STX |
11.3100 TRY |
11.0900 TRY |
11.4100 TRY |
11.1400 TRY |
| 2026-03-07 |
11.4419 TRY |
20,535.3131 STX |
11.6100 TRY |
11.2200 TRY |
11.6100 TRY |
11.2500 TRY |
| 2026-03-06 |
11.4253 TRY |
3,203.1063 STX |
11.3500 TRY |
11.3500 TRY |
11.4900 TRY |
11.4800 TRY |
| 2026-03-05 |
11.4707 TRY |
127.8189 STX |
11.5200 TRY |
11.4500 TRY |
11.5200 TRY |
11.4500 TRY |
| 2026-03-04 |
11.5486 TRY |
4,986.5040 STX |
11.2700 TRY |
11.2700 TRY |
11.8000 TRY |
11.6700 TRY |