Identifier on OKEx: STX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
8.1906 TRY |
2,319.2994 STX |
8.2000 TRY |
8.1800 TRY |
8.2100 TRY |
8.1900 TRY |
| 2026-07-10 |
8.1379 TRY |
5,886.8865 STX |
8.1500 TRY |
8.1000 TRY |
8.2100 TRY |
8.1100 TRY |
| 2026-07-09 |
7.8400 TRY |
1,196.8550 STX |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
| 2026-07-08 |
7.7598 TRY |
2,420.2848 STX |
7.6500 TRY |
7.6500 TRY |
7.7600 TRY |
7.7600 TRY |
| 2026-07-06 |
7.8100 TRY |
1,194.8983 STX |
7.8100 TRY |
7.8100 TRY |
7.8100 TRY |
7.8100 TRY |
| 2026-07-05 |
7.9800 TRY |
62.6566 STX |
7.9800 TRY |
7.9800 TRY |
7.9800 TRY |
7.9800 TRY |
| 2026-07-03 |
7.9300 TRY |
1,891.5511 STX |
7.9300 TRY |
7.9300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2026-07-01 |
7.8592 TRY |
2,368.1169 STX |
7.7800 TRY |
7.7800 TRY |
7.9400 TRY |
7.9400 TRY |
| 2026-06-27 |
7.9300 TRY |
1,174.9203 STX |
7.9300 TRY |
7.9300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2026-06-24 |
7.8400 TRY |
2,551.0764 STX |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
| 2026-06-21 |
8.4600 TRY |
1,097.3408 STX |
8.4600 TRY |
8.4600 TRY |
8.4600 TRY |
8.4600 TRY |
| 2026-06-19 |
8.3910 TRY |
12,165.8271 STX |
8.4400 TRY |
8.3900 TRY |
8.4400 TRY |
8.4100 TRY |
| 2026-06-18 |
8.3700 TRY |
1,109.6595 STX |
8.3700 TRY |
8.3700 TRY |
8.3700 TRY |
8.3700 TRY |
| 2026-06-16 |
9.0012 TRY |
4,930.0323 STX |
8.9300 TRY |
8.9300 TRY |
9.0200 TRY |
9.0200 TRY |
| 2026-06-15 |
9.1254 TRY |
17,322.3604 STX |
9.1400 TRY |
9.1100 TRY |
9.1400 TRY |
9.1100 TRY |
| 2026-06-14 |
8.5700 TRY |
1,079.7369 STX |
8.5700 TRY |
8.5700 TRY |
8.5700 TRY |
8.5700 TRY |
| 2026-06-11 |
8.2518 TRY |
2,267.7562 STX |
8.2300 TRY |
8.2300 TRY |
8.4100 TRY |
8.4000 TRY |
| 2026-06-10 |
8.3300 TRY |
12.0048 STX |
8.3300 TRY |
8.3300 TRY |
8.3300 TRY |
8.3300 TRY |
| 2026-06-09 |
8.4070 TRY |
2,023.3682 STX |
8.3500 TRY |
8.1400 TRY |
8.4800 TRY |
8.4800 TRY |
| 2026-06-08 |
8.7300 TRY |
5.7273 STX |
8.7300 TRY |
8.7300 TRY |
8.7300 TRY |
8.7300 TRY |
| 2026-06-06 |
8.3223 TRY |
1,310.4786 STX |
8.3300 TRY |
8.2600 TRY |
8.3300 TRY |
8.2600 TRY |
| 2026-06-05 |
7.8578 TRY |
3,521.8180 STX |
8.6000 TRY |
7.7300 TRY |
8.6000 TRY |
8.0500 TRY |
| 2026-06-04 |
8.8400 TRY |
1,040.3386 STX |
8.8400 TRY |
8.8400 TRY |
8.8400 TRY |
8.8400 TRY |
| 2026-06-03 |
9.9412 TRY |
2,734.6668 STX |
10.0700 TRY |
9.8000 TRY |
10.0900 TRY |
9.8000 TRY |
| 2026-06-02 |
10.4436 TRY |
6,231.5454 STX |
10.5500 TRY |
10.3200 TRY |
10.5700 TRY |
10.4000 TRY |
| 2026-06-01 |
10.6000 TRY |
215.8601 STX |
10.6000 TRY |
10.6000 TRY |
10.6000 TRY |
10.6000 TRY |
| 2026-05-30 |
10.9848 TRY |
1,687.0674 STX |
10.9400 TRY |
10.9400 TRY |
10.9900 TRY |
10.9800 TRY |
| 2026-05-29 |
10.8322 TRY |
3,406.2765 STX |
10.8700 TRY |
10.7700 TRY |
10.9000 TRY |
10.7700 TRY |
| 2026-05-26 |
11.3800 TRY |
3.1845 STX |
11.3800 TRY |
11.3800 TRY |
11.3800 TRY |
11.3800 TRY |
| 2026-05-25 |
11.3773 TRY |
2,545.8196 STX |
11.3500 TRY |
11.3500 TRY |
11.3900 TRY |
11.3900 TRY |
| 2026-05-24 |
11.1000 TRY |
401.1360 STX |
11.1000 TRY |
11.1000 TRY |
11.1000 TRY |
11.1000 TRY |
| 2026-05-23 |
11.4266 TRY |
804.0138 STX |
10.7100 TRY |
10.7100 TRY |
11.4300 TRY |
11.4300 TRY |
| 2026-05-22 |
11.2605 TRY |
363.7049 STX |
11.4400 TRY |
11.2600 TRY |
11.4400 TRY |
11.2600 TRY |
| 2026-05-21 |
11.4446 TRY |
4,185.7107 STX |
11.3300 TRY |
11.3300 TRY |
11.4800 TRY |
11.4800 TRY |
| 2026-05-20 |
11.1500 TRY |
817.3528 STX |
11.1500 TRY |
11.1500 TRY |
11.1500 TRY |
11.1500 TRY |
| 2026-05-19 |
10.9209 TRY |
7,877.3163 STX |
10.8900 TRY |
10.5800 TRY |
11.0600 TRY |
10.5800 TRY |
| 2026-05-18 |
10.7158 TRY |
1,856.2091 STX |
10.6000 TRY |
10.6000 TRY |
10.8500 TRY |
10.8500 TRY |
| 2026-05-17 |
10.8636 TRY |
1,599.4595 STX |
10.7400 TRY |
10.4900 TRY |
10.9900 TRY |
10.4900 TRY |
| 2026-05-16 |
11.2259 TRY |
5,563.9692 STX |
11.3700 TRY |
10.9500 TRY |
11.3700 TRY |
10.9500 TRY |
| 2026-05-15 |
11.7421 TRY |
5,842.3765 STX |
11.9700 TRY |
11.4900 TRY |
11.9700 TRY |
11.4900 TRY |
| 2026-05-14 |
12.3040 TRY |
25,818.5185 STX |
12.0100 TRY |
12.0100 TRY |
12.6000 TRY |
12.2400 TRY |
| 2026-05-13 |
12.6632 TRY |
13,592.9406 STX |
12.2600 TRY |
12.0300 TRY |
13.3900 TRY |
12.0300 TRY |
| 2026-05-12 |
12.0377 TRY |
1,458.3285 STX |
12.0400 TRY |
12.0300 TRY |
12.0400 TRY |
12.0300 TRY |
| 2026-05-11 |
12.0097 TRY |
3,551.2052 STX |
11.9500 TRY |
11.7300 TRY |
12.1800 TRY |
12.1500 TRY |
| 2026-05-10 |
11.8726 TRY |
2,824.7853 STX |
11.9800 TRY |
11.8300 TRY |
11.9900 TRY |
11.8300 TRY |
| 2026-05-09 |
12.1185 TRY |
8,144.9365 STX |
12.2200 TRY |
11.9600 TRY |
12.2200 TRY |
12.0500 TRY |
| 2026-05-08 |
11.8575 TRY |
13,935.7526 STX |
11.9600 TRY |
11.6900 TRY |
12.0200 TRY |
12.0200 TRY |
| 2026-05-07 |
11.7860 TRY |
4,244.7738 STX |
12.2500 TRY |
11.4800 TRY |
12.2500 TRY |
11.4800 TRY |
| 2026-05-06 |
11.1451 TRY |
6,538.3027 STX |
11.2900 TRY |
11.0500 TRY |
11.3000 TRY |
11.1300 TRY |
| 2026-05-05 |
11.7898 TRY |
192,850.3554 STX |
10.2800 TRY |
10.2800 TRY |
13.8200 TRY |
11.2900 TRY |