Identifier on OKEx: STX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
11.5557 TRY |
113,040.4552 STX |
10.7900 TRY |
10.5700 TRY |
11.6800 TRY |
11.6700 TRY |
| 2026-02-24 |
10.3900 TRY |
379.8363 STX |
10.3900 TRY |
10.3900 TRY |
10.3900 TRY |
10.3900 TRY |
| 2026-02-23 |
10.3222 TRY |
1,832.8762 STX |
10.7100 TRY |
10.2100 TRY |
10.7100 TRY |
10.2900 TRY |
| 2026-02-22 |
10.7100 TRY |
366.5503 STX |
10.7100 TRY |
10.7100 TRY |
10.7100 TRY |
10.7100 TRY |
| 2026-02-21 |
11.2286 TRY |
26,375.1728 STX |
11.2200 TRY |
11.2200 TRY |
11.3200 TRY |
11.2200 TRY |
| 2026-02-20 |
11.1032 TRY |
110.4175 STX |
10.9900 TRY |
10.9900 TRY |
11.1200 TRY |
11.1200 TRY |