Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
25.3070 USDT |
2,579.3007 STRK |
24.9300 USDT |
24.5000 USDT |
26.2400 USDT |
26.2100 USDT |
| 2022-06-01 |
25.7956 USDT |
2,820.9742 STRK |
25.8500 USDT |
24.4400 USDT |
26.5000 USDT |
24.9400 USDT |
| 2022-05-31 |
25.6117 USDT |
1,445.8936 STRK |
26.2600 USDT |
24.8300 USDT |
26.4500 USDT |
25.9200 USDT |
| 2022-05-30 |
25.3234 USDT |
2,243.5701 STRK |
24.8300 USDT |
24.5900 USDT |
26.2900 USDT |
26.2600 USDT |
| 2022-05-29 |
24.7948 USDT |
2,139.9449 STRK |
24.1500 USDT |
24.0700 USDT |
25.7300 USDT |
24.8300 USDT |
| 2022-05-28 |
23.9486 USDT |
1,716.1623 STRK |
23.7800 USDT |
23.5400 USDT |
24.3600 USDT |
24.1500 USDT |
| 2022-05-27 |
23.9032 USDT |
1,853.1093 STRK |
24.0600 USDT |
22.7400 USDT |
24.8300 USDT |
23.7700 USDT |
| 2022-05-26 |
24.1143 USDT |
1,567.1125 STRK |
25.5800 USDT |
22.8700 USDT |
25.5800 USDT |
24.0600 USDT |
| 2022-05-25 |
25.5439 USDT |
2,277.1890 STRK |
26.6600 USDT |
24.8200 USDT |
26.6700 USDT |
25.5800 USDT |
| 2022-05-24 |
27.1389 USDT |
5,683.8014 STRK |
25.1600 USDT |
24.5300 USDT |
33.3400 USDT |
26.5000 USDT |
| 2022-05-23 |
25.5816 USDT |
2,605.8329 STRK |
25.5200 USDT |
24.5800 USDT |
27.0000 USDT |
25.1400 USDT |
| 2022-05-22 |
24.9857 USDT |
3,125.8607 STRK |
24.0600 USDT |
23.6500 USDT |
27.9900 USDT |
25.5000 USDT |
| 2022-05-21 |
23.9858 USDT |
1,371.5032 STRK |
24.1200 USDT |
23.5200 USDT |
24.2000 USDT |
24.0700 USDT |
| 2022-05-20 |
24.0201 USDT |
1,807.9477 STRK |
24.4200 USDT |
23.2200 USDT |
24.6200 USDT |
24.1200 USDT |
| 2022-05-19 |
23.8408 USDT |
3,424.5776 STRK |
23.6600 USDT |
22.9800 USDT |
24.7600 USDT |
24.4300 USDT |
| 2022-05-18 |
24.6225 USDT |
5,080.9425 STRK |
25.8300 USDT |
22.9800 USDT |
26.0000 USDT |
23.6300 USDT |
| 2022-05-17 |
24.9369 USDT |
5,219.9446 STRK |
24.4300 USDT |
24.3400 USDT |
25.8300 USDT |
25.8300 USDT |
| 2022-05-16 |
24.5382 USDT |
4,888.8232 STRK |
26.5100 USDT |
23.7500 USDT |
26.5900 USDT |
24.4300 USDT |
| 2022-05-15 |
26.1456 USDT |
7,562.2640 STRK |
25.2400 USDT |
24.9800 USDT |
29.0400 USDT |
26.6600 USDT |
| 2022-05-14 |
24.4497 USDT |
4,637.1420 STRK |
24.3200 USDT |
22.8700 USDT |
25.4900 USDT |
25.2500 USDT |
| 2022-05-13 |
23.9138 USDT |
8,006.1489 STRK |
22.2900 USDT |
22.0300 USDT |
25.2300 USDT |
24.3600 USDT |
| 2022-05-12 |
22.1644 USDT |
18,926.3285 STRK |
22.7100 USDT |
20.0100 USDT |
25.1200 USDT |
22.3000 USDT |
| 2022-05-11 |
24.6325 USDT |
19,083.9561 STRK |
26.6900 USDT |
20.6000 USDT |
31.3900 USDT |
22.7600 USDT |
| 2022-05-10 |
26.9885 USDT |
11,631.5134 STRK |
26.1000 USDT |
24.4900 USDT |
28.5000 USDT |
26.6900 USDT |
| 2022-05-09 |
27.5710 USDT |
10,351.2232 STRK |
30.1800 USDT |
25.9600 USDT |
30.2900 USDT |
26.0500 USDT |
| 2022-05-08 |
30.1472 USDT |
6,219.1737 STRK |
31.6300 USDT |
29.4300 USDT |
32.1300 USDT |
30.1600 USDT |
| 2022-05-07 |
31.5474 USDT |
9,281.7729 STRK |
31.2800 USDT |
30.5500 USDT |
33.7900 USDT |
31.6500 USDT |
| 2022-05-06 |
31.1514 USDT |
9,639.8923 STRK |
31.6600 USDT |
30.3400 USDT |
34.4100 USDT |
31.2800 USDT |
| 2022-05-05 |
33.3361 USDT |
8,205.8470 STRK |
34.8000 USDT |
31.0800 USDT |
35.1500 USDT |
31.6500 USDT |
| 2022-05-04 |
33.0082 USDT |
11,350.5173 STRK |
32.3100 USDT |
31.9900 USDT |
34.9100 USDT |
34.8100 USDT |
| 2022-05-03 |
32.3692 USDT |
7,253.6128 STRK |
32.6700 USDT |
31.9900 USDT |
32.8400 USDT |
32.3000 USDT |
| 2022-05-02 |
32.4384 USDT |
10,099.3882 STRK |
33.1300 USDT |
31.0700 USDT |
34.0300 USDT |
32.6700 USDT |
| 2022-05-01 |
32.2605 USDT |
9,697.1146 STRK |
33.0300 USDT |
31.0300 USDT |
33.1900 USDT |
33.1300 USDT |
| 2022-04-30 |
35.1378 USDT |
7,579.4585 STRK |
36.5600 USDT |
32.8900 USDT |
36.7200 USDT |
33.0200 USDT |
| 2022-04-29 |
37.3528 USDT |
9,110.9427 STRK |
38.0500 USDT |
36.3400 USDT |
38.8400 USDT |
36.7800 USDT |
| 2022-04-28 |
38.0552 USDT |
6,958.5939 STRK |
38.2300 USDT |
37.4300 USDT |
38.7300 USDT |
38.0400 USDT |
| 2022-04-27 |
37.9605 USDT |
7,425.7844 STRK |
37.9200 USDT |
37.2600 USDT |
38.6300 USDT |
38.2000 USDT |
| 2022-04-26 |
38.8296 USDT |
6,779.6415 STRK |
39.9900 USDT |
37.3500 USDT |
40.1100 USDT |
37.9000 USDT |
| 2022-04-25 |
39.0845 USDT |
10,278.3843 STRK |
39.4900 USDT |
38.0600 USDT |
40.2900 USDT |
39.9800 USDT |
| 2022-04-24 |
39.7178 USDT |
6,180.6991 STRK |
40.2900 USDT |
39.0500 USDT |
40.3300 USDT |
39.4700 USDT |
| 2022-04-23 |
40.2965 USDT |
7,555.9157 STRK |
40.3000 USDT |
39.4200 USDT |
42.0000 USDT |
40.3000 USDT |
| 2022-04-22 |
40.7828 USDT |
9,925.6643 STRK |
40.7100 USDT |
39.1900 USDT |
43.7000 USDT |
40.3300 USDT |
| 2022-04-21 |
40.8627 USDT |
7,432.0383 STRK |
40.5000 USDT |
40.0000 USDT |
41.9600 USDT |
40.6900 USDT |
| 2022-04-20 |
40.5733 USDT |
6,286.9736 STRK |
40.9100 USDT |
39.1000 USDT |
41.0900 USDT |
40.4500 USDT |
| 2022-04-19 |
40.4956 USDT |
7,245.6203 STRK |
40.0300 USDT |
39.9100 USDT |
41.0600 USDT |
40.9300 USDT |
| 2022-04-18 |
39.1804 USDT |
9,002.3967 STRK |
39.5800 USDT |
37.8600 USDT |
40.4800 USDT |
40.0300 USDT |
| 2022-04-17 |
40.2446 USDT |
7,891.8187 STRK |
40.2600 USDT |
39.2300 USDT |
41.6400 USDT |
39.5700 USDT |
| 2022-04-16 |
40.2620 USDT |
6,336.1584 STRK |
40.7300 USDT |
39.0000 USDT |
40.7300 USDT |
40.2400 USDT |
| 2022-04-15 |
40.2578 USDT |
6,164.7228 STRK |
40.5200 USDT |
39.9100 USDT |
40.7500 USDT |
40.7100 USDT |
| 2022-04-14 |
40.8167 USDT |
7,522.1511 STRK |
41.8300 USDT |
39.9800 USDT |
42.0000 USDT |
40.5300 USDT |