Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
41.1600 USDT |
12,216.3809 STRK |
41.8400 USDT |
40.2100 USDT |
42.2100 USDT |
40.4800 USDT |
| 2021-05-31 |
41.2200 USDT |
14,232.4806 STRK |
40.6100 USDT |
38.9600 USDT |
42.5000 USDT |
41.8300 USDT |
| 2021-05-30 |
39.9950 USDT |
13,986.4620 STRK |
39.3800 USDT |
36.9000 USDT |
43.9800 USDT |
40.6100 USDT |
| 2021-05-29 |
40.1400 USDT |
14,204.8016 STRK |
40.9000 USDT |
38.4900 USDT |
44.4000 USDT |
39.3800 USDT |
| 2021-05-28 |
43.4900 USDT |
15,221.2390 STRK |
46.0900 USDT |
38.2500 USDT |
46.1200 USDT |
40.8900 USDT |
| 2021-05-27 |
45.0450 USDT |
15,635.3869 STRK |
44.0100 USDT |
42.0200 USDT |
47.9900 USDT |
46.0800 USDT |
| 2021-05-26 |
43.5950 USDT |
15,440.6001 STRK |
43.1800 USDT |
41.3000 USDT |
46.9900 USDT |
44.0100 USDT |
| 2021-05-25 |
42.9550 USDT |
22,967.6757 STRK |
42.7400 USDT |
40.7800 USDT |
48.4700 USDT |
43.1700 USDT |
| 2021-05-24 |
40.2550 USDT |
27,098.2391 STRK |
37.7800 USDT |
29.9700 USDT |
48.0000 USDT |
42.7300 USDT |
| 2021-05-23 |
40.4400 USDT |
20,745.0461 STRK |
43.1000 USDT |
36.4400 USDT |
48.0000 USDT |
37.7800 USDT |
| 2021-05-22 |
42.3550 USDT |
29,284.6177 STRK |
41.6100 USDT |
37.1600 USDT |
47.9700 USDT |
43.1000 USDT |
| 2021-05-21 |
37.6600 USDT |
44,091.9922 STRK |
33.7100 USDT |
30.6500 USDT |
51.0600 USDT |
41.6100 USDT |
| 2021-05-20 |
30.4150 USDT |
39,996.5946 STRK |
27.1200 USDT |
22.2300 USDT |
43.3300 USDT |
33.7100 USDT |
| 2021-05-19 |
33.7350 USDT |
39,849.4622 STRK |
40.3500 USDT |
11.8600 USDT |
40.3600 USDT |
27.1200 USDT |
| 2021-05-18 |
40.2800 USDT |
11,893.7848 STRK |
40.2100 USDT |
38.5000 USDT |
43.3300 USDT |
40.3500 USDT |
| 2021-05-17 |
42.9500 USDT |
16,267.4950 STRK |
45.6800 USDT |
38.0300 USDT |
45.7400 USDT |
40.2200 USDT |
| 2021-05-16 |
48.1700 USDT |
24,574.5463 STRK |
50.6600 USDT |
38.0300 USDT |
50.7300 USDT |
45.6800 USDT |
| 2021-05-15 |
48.5800 USDT |
34,048.9555 STRK |
46.5000 USDT |
44.9800 USDT |
58.0000 USDT |
50.6600 USDT |
| 2021-05-14 |
47.3450 USDT |
21,458.6860 STRK |
48.1800 USDT |
42.3000 USDT |
52.0000 USDT |
46.5100 USDT |
| 2021-05-13 |
50.1750 USDT |
55,131.5204 STRK |
52.1400 USDT |
44.9500 USDT |
78.0000 USDT |
48.2100 USDT |
| 2021-05-12 |
63.5700 USDT |
35,730.5990 STRK |
75.0000 USDT |
42.0100 USDT |
88.0000 USDT |
52.1400 USDT |