Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
52.3350 USDT |
11,850.4949 STRK |
51.5000 USDT |
51.0100 USDT |
53.3000 USDT |
53.1700 USDT |
| 2021-10-28 |
50.6100 USDT |
11,607.6081 STRK |
49.7200 USDT |
48.1000 USDT |
51.7700 USDT |
51.5000 USDT |
| 2021-10-27 |
51.7900 USDT |
13,084.8058 STRK |
53.8500 USDT |
46.9700 USDT |
54.4100 USDT |
49.7300 USDT |
| 2021-10-26 |
53.8050 USDT |
11,286.8400 STRK |
53.7500 USDT |
53.3000 USDT |
54.2200 USDT |
53.8600 USDT |
| 2021-10-25 |
53.2050 USDT |
14,684.6406 STRK |
52.6400 USDT |
50.3900 USDT |
54.0000 USDT |
53.7700 USDT |
| 2021-10-24 |
53.7800 USDT |
11,673.1567 STRK |
54.8900 USDT |
52.5500 USDT |
55.9800 USDT |
52.6700 USDT |
| 2021-10-23 |
53.8050 USDT |
14,789.3078 STRK |
52.7100 USDT |
52.4600 USDT |
60.8100 USDT |
54.9000 USDT |
| 2021-10-22 |
52.6650 USDT |
12,685.4119 STRK |
52.6200 USDT |
52.1100 USDT |
56.0000 USDT |
52.7100 USDT |
| 2021-10-21 |
52.7600 USDT |
12,375.5280 STRK |
52.8800 USDT |
52.1800 USDT |
54.2600 USDT |
52.6400 USDT |
| 2021-10-20 |
52.3900 USDT |
12,145.6770 STRK |
51.9000 USDT |
51.4200 USDT |
53.2500 USDT |
52.8800 USDT |
| 2021-10-19 |
51.6250 USDT |
12,375.7995 STRK |
51.3400 USDT |
50.6600 USDT |
53.0400 USDT |
51.9100 USDT |
| 2021-10-18 |
51.7150 USDT |
11,678.3891 STRK |
52.0800 USDT |
50.2700 USDT |
52.3900 USDT |
51.3500 USDT |
| 2021-10-17 |
52.4450 USDT |
11,462.9761 STRK |
52.8100 USDT |
52.0100 USDT |
53.2100 USDT |
52.0800 USDT |
| 2021-10-16 |
52.7750 USDT |
12,907.1032 STRK |
52.7600 USDT |
51.5700 USDT |
53.7900 USDT |
52.7900 USDT |
| 2021-10-15 |
54.3600 USDT |
11,949.4169 STRK |
55.9800 USDT |
51.9600 USDT |
56.9100 USDT |
52.7400 USDT |
| 2021-10-14 |
55.4100 USDT |
13,397.2781 STRK |
54.8400 USDT |
54.6700 USDT |
56.8200 USDT |
55.9800 USDT |
| 2021-10-13 |
54.1650 USDT |
15,479.9682 STRK |
53.4900 USDT |
52.8600 USDT |
55.9800 USDT |
54.8400 USDT |
| 2021-10-12 |
55.3100 USDT |
16,040.0685 STRK |
57.1200 USDT |
52.1800 USDT |
67.1000 USDT |
53.5000 USDT |
| 2021-10-11 |
57.7600 USDT |
14,359.9531 STRK |
58.4000 USDT |
56.5600 USDT |
59.3600 USDT |
57.1200 USDT |
| 2021-10-10 |
58.3000 USDT |
14,686.5491 STRK |
58.1800 USDT |
56.9700 USDT |
63.1900 USDT |
58.4200 USDT |
| 2021-10-09 |
59.3400 USDT |
13,705.4807 STRK |
60.5100 USDT |
56.3300 USDT |
62.4900 USDT |
58.1700 USDT |
| 2021-10-08 |
59.3000 USDT |
14,510.6429 STRK |
58.0900 USDT |
57.7400 USDT |
65.1900 USDT |
60.5100 USDT |
| 2021-10-07 |
57.8500 USDT |
13,912.9972 STRK |
57.5800 USDT |
57.0200 USDT |
60.0400 USDT |
58.1200 USDT |
| 2021-10-06 |
56.9000 USDT |
18,449.5616 STRK |
56.2300 USDT |
54.4500 USDT |
58.8900 USDT |
57.5700 USDT |
| 2021-10-05 |
55.3300 USDT |
13,732.6569 STRK |
54.4200 USDT |
54.2400 USDT |
57.2700 USDT |
56.2400 USDT |
| 2021-10-04 |
55.0450 USDT |
13,453.6227 STRK |
55.6700 USDT |
53.6500 USDT |
59.4000 USDT |
54.4200 USDT |
| 2021-10-03 |
56.6600 USDT |
14,033.3006 STRK |
57.6500 USDT |
54.6500 USDT |
59.2100 USDT |
55.6700 USDT |
| 2021-10-02 |
54.8900 USDT |
16,694.2623 STRK |
52.1300 USDT |
52.0400 USDT |
62.2100 USDT |
57.6500 USDT |
| 2021-10-01 |
50.6500 USDT |
12,809.6621 STRK |
49.1500 USDT |
48.4500 USDT |
52.5400 USDT |
52.1500 USDT |
| 2021-09-30 |
47.8250 USDT |
15,738.9241 STRK |
46.5100 USDT |
44.9200 USDT |
50.2800 USDT |
49.1400 USDT |
| 2021-09-29 |
46.0850 USDT |
12,164.1287 STRK |
45.6600 USDT |
44.1300 USDT |
47.3900 USDT |
46.5100 USDT |
| 2021-09-28 |
47.0650 USDT |
12,092.2344 STRK |
48.4800 USDT |
45.5200 USDT |
48.8100 USDT |
45.6500 USDT |
| 2021-09-27 |
48.7400 USDT |
11,662.4241 STRK |
49.0000 USDT |
47.5600 USDT |
50.0000 USDT |
48.4800 USDT |
| 2021-09-26 |
49.1700 USDT |
12,400.0020 STRK |
49.3500 USDT |
46.0200 USDT |
50.0700 USDT |
48.9900 USDT |
| 2021-09-25 |
48.7700 USDT |
13,076.6850 STRK |
48.1800 USDT |
46.9600 USDT |
50.6500 USDT |
49.3600 USDT |
| 2021-09-24 |
49.2400 USDT |
13,650.9137 STRK |
50.3100 USDT |
45.2400 USDT |
53.3600 USDT |
48.1700 USDT |
| 2021-09-23 |
49.7400 USDT |
12,447.8867 STRK |
49.1700 USDT |
48.8100 USDT |
51.8400 USDT |
50.3100 USDT |
| 2021-09-22 |
49.0050 USDT |
13,796.0399 STRK |
48.8400 USDT |
44.7800 USDT |
49.2100 USDT |
49.1700 USDT |
| 2021-09-21 |
49.8350 USDT |
16,335.3349 STRK |
50.8500 USDT |
46.0700 USDT |
52.0000 USDT |
48.8200 USDT |
| 2021-09-20 |
54.0850 USDT |
14,140.0838 STRK |
57.3200 USDT |
47.6500 USDT |
60.0000 USDT |
50.8500 USDT |
| 2021-09-19 |
57.9200 USDT |
11,597.2852 STRK |
58.4900 USDT |
56.9400 USDT |
58.9700 USDT |
57.3500 USDT |
| 2021-09-18 |
58.1650 USDT |
11,281.0160 STRK |
57.8400 USDT |
56.9600 USDT |
58.6800 USDT |
58.4900 USDT |
| 2021-09-17 |
58.5500 USDT |
11,428.2152 STRK |
59.2700 USDT |
57.2100 USDT |
59.4900 USDT |
57.8300 USDT |
| 2021-09-16 |
58.9850 USDT |
12,816.7001 STRK |
58.6900 USDT |
58.3400 USDT |
61.7300 USDT |
59.2800 USDT |
| 2021-09-15 |
58.8500 USDT |
11,921.6893 STRK |
59.0100 USDT |
56.5800 USDT |
59.6300 USDT |
58.6900 USDT |
| 2021-09-14 |
57.4800 USDT |
11,795.2305 STRK |
55.9400 USDT |
55.7500 USDT |
59.2600 USDT |
59.0200 USDT |
| 2021-09-13 |
57.6450 USDT |
12,371.8225 STRK |
59.3500 USDT |
53.6400 USDT |
60.0000 USDT |
55.9400 USDT |
| 2021-09-12 |
59.3750 USDT |
12,228.0947 STRK |
59.4000 USDT |
57.4500 USDT |
61.1300 USDT |
59.3500 USDT |
| 2021-09-11 |
59.0000 USDT |
12,057.7323 STRK |
58.5900 USDT |
57.1300 USDT |
61.0000 USDT |
59.4100 USDT |
| 2021-09-10 |
60.0550 USDT |
12,197.2845 STRK |
61.5100 USDT |
57.1300 USDT |
63.4900 USDT |
58.6000 USDT |