Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
2.8505 USDT |
13,934,300.5924 STORJ |
2.9608 USDT |
2.5345 USDT |
2.9898 USDT |
2.7402 USDT |
| 2021-11-27 |
2.8629 USDT |
30,125,896.8396 STORJ |
2.7650 USDT |
2.6404 USDT |
3.4840 USDT |
2.9608 USDT |
| 2021-11-26 |
2.4528 USDT |
39,844,418.1402 STORJ |
2.1432 USDT |
2.1076 USDT |
3.2803 USDT |
2.7624 USDT |
| 2021-11-25 |
2.1445 USDT |
11,466,295.8468 STORJ |
2.1458 USDT |
2.0462 USDT |
2.3602 USDT |
2.1431 USDT |
| 2021-11-24 |
2.0445 USDT |
11,634,633.3102 STORJ |
1.9442 USDT |
1.9380 USDT |
2.2188 USDT |
2.1448 USDT |
| 2021-11-23 |
1.9712 USDT |
6,639,196.9312 STORJ |
1.9985 USDT |
1.8737 USDT |
2.0017 USDT |
1.9438 USDT |
| 2021-11-22 |
2.0034 USDT |
11,228,311.7946 STORJ |
2.0081 USDT |
1.8164 USDT |
2.1857 USDT |
1.9986 USDT |
| 2021-11-21 |
2.0331 USDT |
8,662,795.0833 STORJ |
2.0578 USDT |
1.9541 USDT |
2.1859 USDT |
2.0083 USDT |
| 2021-11-20 |
2.0052 USDT |
18,695,837.1652 STORJ |
1.9500 USDT |
1.9357 USDT |
2.3766 USDT |
2.0603 USDT |
| 2021-11-19 |
2.0088 USDT |
30,527,303.3241 STORJ |
2.0667 USDT |
1.6627 USDT |
2.2257 USDT |
1.9508 USDT |
| 2021-11-18 |
1.8801 USDT |
26,469,815.0529 STORJ |
1.6927 USDT |
1.6689 USDT |
2.4199 USDT |
2.0675 USDT |
| 2021-11-17 |
1.6568 USDT |
10,245,696.5704 STORJ |
1.6225 USDT |
1.5612 USDT |
1.8404 USDT |
1.6910 USDT |
| 2021-11-16 |
1.6965 USDT |
8,068,952.7286 STORJ |
1.7699 USDT |
1.4429 USDT |
1.7872 USDT |
1.6231 USDT |
| 2021-11-15 |
1.7185 USDT |
9,866,959.9223 STORJ |
1.6669 USDT |
1.6384 USDT |
1.8765 USDT |
1.7700 USDT |
| 2021-11-14 |
1.6941 USDT |
8,815,627.3976 STORJ |
1.7197 USDT |
1.6360 USDT |
1.7806 USDT |
1.6685 USDT |
| 2021-11-13 |
1.6687 USDT |
17,187,947.8608 STORJ |
1.6179 USDT |
1.5555 USDT |
1.8845 USDT |
1.7194 USDT |
| 2021-11-12 |
1.5678 USDT |
12,199,519.9492 STORJ |
1.5185 USDT |
1.4843 USDT |
1.7789 USDT |
1.6170 USDT |
| 2021-11-11 |
1.5887 USDT |
7,885,558.2734 STORJ |
1.6588 USDT |
1.3616 USDT |
1.7129 USDT |
1.5186 USDT |
| 2021-11-10 |
1.6332 USDT |
3,570,224.6021 STORJ |
1.6076 USDT |
1.5715 USDT |
1.6784 USDT |
1.6588 USDT |
| 2021-11-09 |
1.5986 USDT |
4,336,147.0294 STORJ |
1.5885 USDT |
1.5824 USDT |
1.6477 USDT |
1.6086 USDT |
| 2021-11-08 |
1.6167 USDT |
4,245,079.6108 STORJ |
1.6457 USDT |
1.5545 USDT |
1.6709 USDT |
1.5877 USDT |
| 2021-11-07 |
1.6382 USDT |
4,686,536.4550 STORJ |
1.6305 USDT |
1.5986 USDT |
1.7255 USDT |
1.6459 USDT |
| 2021-11-06 |
1.6217 USDT |
5,019,198.4706 STORJ |
1.6115 USDT |
1.5667 USDT |
1.6700 USDT |
1.6318 USDT |
| 2021-11-05 |
1.5943 USDT |
7,517,639.2148 STORJ |
1.5768 USDT |
1.5685 USDT |
1.7370 USDT |
1.6118 USDT |
| 2021-11-04 |
1.6425 USDT |
8,179,032.8817 STORJ |
1.7084 USDT |
1.5644 USDT |
1.7395 USDT |
1.5765 USDT |
| 2021-11-03 |
1.7918 USDT |
10,311,024.2789 STORJ |
1.8755 USDT |
1.6542 USDT |
1.8893 USDT |
1.7081 USDT |
| 2021-11-02 |
1.8907 USDT |
22,941,472.1627 STORJ |
1.9067 USDT |
1.7710 USDT |
2.2153 USDT |
1.8747 USDT |
| 2021-11-01 |
2.0563 USDT |
69,606,939.5837 STORJ |
2.2056 USDT |
1.6600 USDT |
2.6236 USDT |
1.9069 USDT |
| 2021-10-31 |
1.7355 USDT |
43,727,068.4819 STORJ |
1.2643 USDT |
1.2600 USDT |
2.9785 USDT |
2.2066 USDT |
| 2021-10-30 |
1.2528 USDT |
2,982,215.6768 STORJ |
1.2393 USDT |
1.2033 USDT |
1.3246 USDT |
1.2662 USDT |
| 2021-10-29 |
1.2175 USDT |
2,815,357.9950 STORJ |
1.1969 USDT |
1.1504 USDT |
1.2428 USDT |
1.2381 USDT |
| 2021-10-28 |
1.1762 USDT |
3,341,582.3688 STORJ |
1.1583 USDT |
1.1074 USDT |
1.1984 USDT |
1.1941 USDT |
| 2021-10-27 |
1.2370 USDT |
6,178,441.6601 STORJ |
1.3143 USDT |
1.0860 USDT |
1.3653 USDT |
1.1597 USDT |
| 2021-10-26 |
1.3122 USDT |
2,281,856.7986 STORJ |
1.3087 USDT |
1.2914 USDT |
1.3297 USDT |
1.3156 USDT |
| 2021-10-25 |
1.2729 USDT |
1,615,663.8267 STORJ |
1.2368 USDT |
1.2250 USDT |
1.3113 USDT |
1.3090 USDT |
| 2021-10-24 |
1.2538 USDT |
1,223,958.0545 STORJ |
1.2698 USDT |
1.2327 USDT |
1.2772 USDT |
1.2377 USDT |
| 2021-10-23 |
1.2606 USDT |
3,545,244.5630 STORJ |
1.2512 USDT |
1.2324 USDT |
1.3100 USDT |
1.2699 USDT |
| 2021-10-22 |
1.2473 USDT |
2,724,352.8071 STORJ |
1.2431 USDT |
1.2373 USDT |
1.2864 USDT |
1.2514 USDT |
| 2021-10-21 |
1.2596 USDT |
2,429,638.1951 STORJ |
1.2764 USDT |
1.2201 USDT |
1.3164 USDT |
1.2427 USDT |
| 2021-10-20 |
1.2619 USDT |
2,273,442.6549 STORJ |
1.2483 USDT |
1.2212 USDT |
1.3369 USDT |
1.2754 USDT |
| 2021-10-19 |
1.2677 USDT |
1,226,273.7785 STORJ |
1.2893 USDT |
1.2277 USDT |
1.2900 USDT |
1.2461 USDT |
| 2021-10-18 |
1.2879 USDT |
2,766,573.3551 STORJ |
1.2885 USDT |
1.2247 USDT |
1.3246 USDT |
1.2873 USDT |
| 2021-10-17 |
1.3236 USDT |
2,253,247.5359 STORJ |
1.3586 USDT |
1.2815 USDT |
1.3618 USDT |
1.2885 USDT |
| 2021-10-16 |
1.3247 USDT |
5,767,798.0537 STORJ |
1.2909 USDT |
1.2794 USDT |
1.4076 USDT |
1.3585 USDT |
| 2021-10-15 |
1.3177 USDT |
2,102,157.3995 STORJ |
1.3449 USDT |
1.2459 USDT |
1.3600 USDT |
1.2905 USDT |
| 2021-10-14 |
1.3289 USDT |
1,966,531.6532 STORJ |
1.3134 USDT |
1.2988 USDT |
1.3582 USDT |
1.3443 USDT |
| 2021-10-13 |
1.3040 USDT |
2,402,013.8845 STORJ |
1.2951 USDT |
1.2607 USDT |
1.3219 USDT |
1.3129 USDT |
| 2021-10-12 |
1.3606 USDT |
4,148,357.3317 STORJ |
1.4259 USDT |
1.2349 USDT |
1.4310 USDT |
1.2952 USDT |
| 2021-10-11 |
1.4493 USDT |
5,580,334.7912 STORJ |
1.4741 USDT |
1.4098 USDT |
1.5228 USDT |
1.4244 USDT |
| 2021-10-10 |
1.4291 USDT |
4,118,227.7206 STORJ |
1.3838 USDT |
1.3520 USDT |
1.5002 USDT |
1.4744 USDT |