Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4915 USDT |
216,634.6330 STC |
0.5038 USDT |
0.4745 USDT |
0.5100 USDT |
0.4811 USDT |
| 2024-01-26 |
0.4732 USDT |
457,702.6119 STC |
0.4408 USDT |
0.4321 USDT |
0.5200 USDT |
0.5073 USDT |
| 2024-01-25 |
0.4737 USDT |
675,636.8887 STC |
0.4730 USDT |
0.4286 USDT |
0.5136 USDT |
0.4410 USDT |
| 2024-01-24 |
0.4683 USDT |
756,912.6730 STC |
0.4337 USDT |
0.4256 USDT |
0.5248 USDT |
0.4740 USDT |
| 2024-01-23 |
0.4450 USDT |
734,350.2522 STC |
0.5028 USDT |
0.4000 USDT |
0.5194 USDT |
0.4336 USDT |
| 2024-01-22 |
0.5343 USDT |
183,042.4725 STC |
0.5577 USDT |
0.5026 USDT |
0.5614 USDT |
0.5027 USDT |
| 2024-01-21 |
0.5753 USDT |
166,279.7814 STC |
0.5724 USDT |
0.5526 USDT |
0.5975 USDT |
0.5577 USDT |
| 2024-01-20 |
0.5800 USDT |
184,306.3330 STC |
0.5758 USDT |
0.5610 USDT |
0.6152 USDT |
0.5700 USDT |
| 2024-01-19 |
0.5915 USDT |
175,447.7990 STC |
0.6047 USDT |
0.5687 USDT |
0.6220 USDT |
0.5789 USDT |
| 2024-01-18 |
0.6367 USDT |
380,602.1474 STC |
0.6134 USDT |
0.6021 USDT |
0.6700 USDT |
0.6046 USDT |
| 2024-01-17 |
0.6063 USDT |
139,512.3394 STC |
0.6161 USDT |
0.5971 USDT |
0.6225 USDT |
0.6134 USDT |
| 2024-01-16 |
0.6198 USDT |
246,094.0705 STC |
0.6002 USDT |
0.6000 USDT |
0.6389 USDT |
0.6179 USDT |
| 2024-01-15 |
0.6130 USDT |
324,821.3155 STC |
0.6050 USDT |
0.5816 USDT |
0.6500 USDT |
0.6001 USDT |
| 2024-01-14 |
0.6089 USDT |
156,075.4588 STC |
0.6205 USDT |
0.5967 USDT |
0.6213 USDT |
0.6050 USDT |
| 2024-01-13 |
0.6323 USDT |
313,706.6644 STC |
0.6212 USDT |
0.6023 USDT |
0.6617 USDT |
0.6200 USDT |
| 2024-01-12 |
0.6563 USDT |
182,797.0558 STC |
0.6520 USDT |
0.6128 USDT |
0.6850 USDT |
0.6213 USDT |
| 2024-01-11 |
0.6617 USDT |
733,734.6434 STC |
0.6189 USDT |
0.6080 USDT |
0.7210 USDT |
0.6520 USDT |
| 2024-01-10 |
0.6155 USDT |
360,555.8127 STC |
0.6073 USDT |
0.5913 USDT |
0.6591 USDT |
0.6189 USDT |
| 2024-01-09 |
0.6217 USDT |
225,083.2607 STC |
0.6189 USDT |
0.5953 USDT |
0.6615 USDT |
0.6047 USDT |
| 2024-01-08 |
0.5981 USDT |
393,772.8216 STC |
0.6135 USDT |
0.5583 USDT |
0.6307 USDT |
0.6190 USDT |
| 2024-01-07 |
0.6507 USDT |
289,361.0223 STC |
0.6767 USDT |
0.6010 USDT |
0.6910 USDT |
0.6138 USDT |
| 2024-01-06 |
0.6795 USDT |
216,604.1728 STC |
0.6820 USDT |
0.6666 USDT |
0.7064 USDT |
0.6768 USDT |
| 2024-01-05 |
0.6969 USDT |
468,302.3059 STC |
0.7062 USDT |
0.6696 USDT |
0.7388 USDT |
0.6790 USDT |
| 2024-01-04 |
0.7012 USDT |
392,984.1543 STC |
0.6942 USDT |
0.6700 USDT |
0.7420 USDT |
0.7062 USDT |
| 2024-01-03 |
0.7109 USDT |
830,958.0383 STC |
0.7321 USDT |
0.6700 USDT |
0.7649 USDT |
0.6941 USDT |
| 2024-01-02 |
0.7539 USDT |
680,059.0619 STC |
0.7660 USDT |
0.7200 USDT |
0.8065 USDT |
0.7319 USDT |
| 2024-01-01 |
0.7832 USDT |
1,465,048.1313 STC |
0.7038 USDT |
0.6780 USDT |
0.8800 USDT |
0.7700 USDT |
| 2023-12-31 |
0.7338 USDT |
347,066.5537 STC |
0.7259 USDT |
0.7000 USDT |
0.7776 USDT |
0.7010 USDT |
| 2023-12-30 |
0.7526 USDT |
448,579.5200 STC |
0.7501 USDT |
0.7201 USDT |
0.7958 USDT |
0.7240 USDT |
| 2023-12-29 |
0.7795 USDT |
1,123,275.1882 STC |
0.7277 USDT |
0.7000 USDT |
0.8940 USDT |
0.7502 USDT |
| 2023-12-28 |
0.7937 USDT |
721,216.9723 STC |
0.8520 USDT |
0.7220 USDT |
0.8525 USDT |
0.7277 USDT |
| 2023-12-27 |
0.8674 USDT |
1,246,238.4726 STC |
0.9262 USDT |
0.8080 USDT |
0.9640 USDT |
0.8499 USDT |
| 2023-12-26 |
0.9150 USDT |
2,861,727.1511 STC |
0.8419 USDT |
0.7719 USDT |
1.1000 USDT |
0.9262 USDT |
| 2023-12-25 |
0.7860 USDT |
1,905,045.1851 STC |
0.6809 USDT |
0.6643 USDT |
0.9100 USDT |
0.8419 USDT |
| 2023-12-24 |
0.6961 USDT |
1,608,728.2310 STC |
0.5967 USDT |
0.5744 USDT |
0.8196 USDT |
0.6809 USDT |
| 2023-12-23 |
0.6179 USDT |
554,017.6108 STC |
0.6333 USDT |
0.5741 USDT |
0.6617 USDT |
0.5953 USDT |
| 2023-12-22 |
0.6495 USDT |
966,786.4972 STC |
0.6989 USDT |
0.5913 USDT |
0.7180 USDT |
0.6330 USDT |
| 2023-12-21 |
0.7237 USDT |
342,381.9630 STC |
0.7307 USDT |
0.6904 USDT |
0.7600 USDT |
0.6987 USDT |
| 2023-12-20 |
0.7365 USDT |
566,797.9934 STC |
0.7247 USDT |
0.7000 USDT |
0.7680 USDT |
0.7307 USDT |
| 2023-12-19 |
0.7795 USDT |
621,221.7471 STC |
0.7900 USDT |
0.7100 USDT |
0.8390 USDT |
0.7250 USDT |
| 2023-12-18 |
0.7704 USDT |
750,726.2321 STC |
0.8266 USDT |
0.6791 USDT |
0.8320 USDT |
0.7875 USDT |
| 2023-12-17 |
0.8553 USDT |
454,768.4206 STC |
0.8745 USDT |
0.8200 USDT |
0.8889 USDT |
0.8210 USDT |
| 2023-12-16 |
0.9086 USDT |
1,281,076.4167 STC |
0.8600 USDT |
0.8000 USDT |
1.0201 USDT |
0.8746 USDT |
| 2023-12-15 |
0.9634 USDT |
765,262.8891 STC |
1.0126 USDT |
0.8422 USDT |
1.0300 USDT |
0.8617 USDT |
| 2023-12-14 |
0.9996 USDT |
1,385,682.9582 STC |
0.9659 USDT |
0.9300 USDT |
1.0810 USDT |
1.0126 USDT |
| 2023-12-13 |
0.9577 USDT |
1,186,827.5983 STC |
1.0051 USDT |
0.9000 USDT |
1.0200 USDT |
0.9655 USDT |
| 2023-12-12 |
1.0268 USDT |
2,695,551.4507 STC |
1.0948 USDT |
0.9297 USDT |
1.1600 USDT |
1.0050 USDT |
| 2023-12-11 |
1.0010 USDT |
3,289,009.6269 STC |
1.1053 USDT |
0.8373 USDT |
1.1700 USDT |
1.0948 USDT |
| 2023-12-10 |
1.1457 USDT |
1,576,857.2048 STC |
1.2178 USDT |
1.0503 USDT |
1.2400 USDT |
1.1054 USDT |
| 2023-12-09 |
1.2664 USDT |
2,202,746.3709 STC |
1.3535 USDT |
1.1600 USDT |
1.3547 USDT |
1.2178 USDT |