Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4124 USDT |
2,368,595.7202 STC |
1.4599 USDT |
1.2801 USDT |
1.5298 USDT |
1.3549 USDT |
| 2023-12-07 |
1.3211 USDT |
4,900,994.5532 STC |
1.1403 USDT |
1.1166 USDT |
1.6170 USDT |
1.4599 USDT |
| 2023-12-06 |
1.2428 USDT |
8,419,810.6906 STC |
0.9908 USDT |
0.9097 USDT |
1.4488 USDT |
1.1446 USDT |
| 2023-12-05 |
0.9149 USDT |
7,483,457.2844 STC |
0.5666 USDT |
0.5218 USDT |
1.3440 USDT |
0.9908 USDT |
| 2023-12-04 |
0.6362 USDT |
2,540,966.5382 STC |
0.7059 USDT |
0.4800 USDT |
0.7180 USDT |
0.5666 USDT |
| 2023-12-03 |
0.7745 USDT |
4,827,648.6004 STC |
0.8270 USDT |
0.6916 USDT |
0.8618 USDT |
0.7061 USDT |
| 2023-12-02 |
0.6721 USDT |
16,368,439.6369 STC |
0.4727 USDT |
0.4211 USDT |
0.9378 USDT |
0.8283 USDT |
| 2023-12-01 |
0.3566 USDT |
7,210,826.9949 STC |
0.2680 USDT |
0.2680 USDT |
0.4850 USDT |
0.4726 USDT |
| 2023-11-30 |
0.2735 USDT |
826,015.4836 STC |
0.2878 USDT |
0.2551 USDT |
0.2961 USDT |
0.2680 USDT |
| 2023-11-29 |
0.2921 USDT |
2,691,331.7553 STC |
0.2784 USDT |
0.2608 USDT |
0.3300 USDT |
0.2878 USDT |
| 2023-11-28 |
0.3643 USDT |
18,133,923.8032 STC |
0.2521 USDT |
0.2489 USDT |
0.4859 USDT |
0.2784 USDT |
| 2023-11-27 |
0.2137 USDT |
4,496,525.6917 STC |
0.1426 USDT |
0.1380 USDT |
0.2800 USDT |
0.2498 USDT |
| 2023-11-26 |
0.1435 USDT |
291,000.1246 STC |
0.1484 USDT |
0.1394 USDT |
0.1488 USDT |
0.1426 USDT |
| 2023-11-25 |
0.1463 USDT |
232,860.1735 STC |
0.1398 USDT |
0.1392 USDT |
0.1530 USDT |
0.1492 USDT |
| 2023-11-24 |
0.1370 USDT |
225,517.4474 STC |
0.1365 USDT |
0.1311 USDT |
0.1415 USDT |
0.1398 USDT |
| 2023-11-23 |
0.1355 USDT |
143,693.6968 STC |
0.1347 USDT |
0.1315 USDT |
0.1380 USDT |
0.1374 USDT |
| 2023-11-22 |
0.1333 USDT |
478,291.5854 STC |
0.1341 USDT |
0.1281 USDT |
0.1460 USDT |
0.1347 USDT |
| 2023-11-21 |
0.1363 USDT |
356,723.8046 STC |
0.1333 USDT |
0.1288 USDT |
0.1477 USDT |
0.1344 USDT |
| 2023-11-20 |
0.1378 USDT |
295,253.6665 STC |
0.1350 USDT |
0.1340 USDT |
0.1435 USDT |
0.1342 USDT |
| 2023-11-19 |
0.1415 USDT |
961,530.0036 STC |
0.1401 USDT |
0.1301 USDT |
0.1546 USDT |
0.1361 USDT |
| 2023-11-18 |
0.1382 USDT |
1,077,229.9174 STC |
0.1257 USDT |
0.1230 USDT |
0.1479 USDT |
0.1401 USDT |
| 2023-11-17 |
0.1306 USDT |
489,423.2245 STC |
0.1367 USDT |
0.1241 USDT |
0.1401 USDT |
0.1264 USDT |
| 2023-11-16 |
0.1400 USDT |
520,896.9788 STC |
0.1401 USDT |
0.1330 USDT |
0.1520 USDT |
0.1367 USDT |
| 2023-11-15 |
0.1409 USDT |
901,655.8414 STC |
0.1300 USDT |
0.1261 USDT |
0.1587 USDT |
0.1394 USDT |
| 2023-11-14 |
0.1292 USDT |
510,617.8282 STC |
0.1299 USDT |
0.1210 USDT |
0.1370 USDT |
0.1285 USDT |
| 2023-11-13 |
0.1345 USDT |
474,832.3804 STC |
0.1425 USDT |
0.1287 USDT |
0.1450 USDT |
0.1297 USDT |
| 2023-11-12 |
0.1389 USDT |
471,760.5454 STC |
0.1443 USDT |
0.1295 USDT |
0.1456 USDT |
0.1425 USDT |
| 2023-11-11 |
0.1451 USDT |
488,111.7056 STC |
0.1454 USDT |
0.1400 USDT |
0.1530 USDT |
0.1452 USDT |
| 2023-11-10 |
0.1495 USDT |
427,463.4274 STC |
0.1502 USDT |
0.1423 USDT |
0.1588 USDT |
0.1447 USDT |
| 2023-11-09 |
0.1553 USDT |
966,961.7066 STC |
0.1530 USDT |
0.1433 USDT |
0.1690 USDT |
0.1486 USDT |
| 2023-11-08 |
0.1573 USDT |
1,980,746.9711 STC |
0.1650 USDT |
0.1415 USDT |
0.1835 USDT |
0.1530 USDT |
| 2023-11-07 |
0.1455 USDT |
2,074,549.6113 STC |
0.1220 USDT |
0.1209 USDT |
0.1696 USDT |
0.1650 USDT |
| 2023-11-06 |
0.1203 USDT |
366,637.0821 STC |
0.1173 USDT |
0.1150 USDT |
0.1272 USDT |
0.1222 USDT |
| 2023-11-05 |
0.1209 USDT |
1,020,225.6309 STC |
0.1170 USDT |
0.1131 USDT |
0.1319 USDT |
0.1174 USDT |
| 2023-11-04 |
0.1153 USDT |
413,097.0631 STC |
0.1146 USDT |
0.1120 USDT |
0.1191 USDT |
0.1170 USDT |
| 2023-11-03 |
0.1158 USDT |
1,072,362.1308 STC |
0.1181 USDT |
0.1060 USDT |
0.1240 USDT |
0.1150 USDT |
| 2023-11-02 |
0.1176 USDT |
1,439,968.2656 STC |
0.1078 USDT |
0.1071 USDT |
0.1280 USDT |
0.1184 USDT |
| 2023-11-01 |
0.1097 USDT |
777,945.4264 STC |
0.1088 USDT |
0.1034 USDT |
0.1173 USDT |
0.1076 USDT |
| 2023-10-31 |
0.1104 USDT |
198,237.4288 STC |
0.1114 USDT |
0.1080 USDT |
0.1139 USDT |
0.1088 USDT |
| 2023-10-30 |
0.1128 USDT |
306,310.7777 STC |
0.1105 USDT |
0.1098 USDT |
0.1183 USDT |
0.1124 USDT |
| 2023-10-29 |
0.1130 USDT |
335,996.4516 STC |
0.1122 USDT |
0.1077 USDT |
0.1250 USDT |
0.1106 USDT |
| 2023-10-28 |
0.1133 USDT |
391,298.3598 STC |
0.1126 USDT |
0.1100 USDT |
0.1213 USDT |
0.1120 USDT |
| 2023-10-27 |
0.1172 USDT |
1,252,731.6393 STC |
0.1098 USDT |
0.1059 USDT |
0.1340 USDT |
0.1125 USDT |
| 2023-10-26 |
0.1091 USDT |
425,689.1978 STC |
0.1091 USDT |
0.1050 USDT |
0.1133 USDT |
0.1096 USDT |
| 2023-10-25 |
0.1136 USDT |
1,234,676.1594 STC |
0.1093 USDT |
0.1000 USDT |
0.1398 USDT |
0.1090 USDT |
| 2023-10-24 |
0.1149 USDT |
761,062.3168 STC |
0.1109 USDT |
0.1062 USDT |
0.1219 USDT |
0.1093 USDT |
| 2023-10-23 |
0.1118 USDT |
699,026.9195 STC |
0.1156 USDT |
0.1040 USDT |
0.1213 USDT |
0.1110 USDT |
| 2023-10-22 |
0.1263 USDT |
1,969,977.6402 STC |
0.1362 USDT |
0.1102 USDT |
0.1365 USDT |
0.1156 USDT |
| 2023-10-21 |
0.1543 USDT |
8,465,767.3932 STC |
0.0927 USDT |
0.0927 USDT |
0.1968 USDT |
0.1362 USDT |
| 2023-10-20 |
0.0915 USDT |
171,994.4620 STC |
0.0942 USDT |
0.0890 USDT |
0.0942 USDT |
0.0917 USDT |