Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3190 USDT |
229,615.4418 STC |
0.3177 USDT |
0.3101 USDT |
0.3300 USDT |
0.3101 USDT |
| 2024-05-05 |
0.3182 USDT |
153,648.3058 STC |
0.3243 USDT |
0.3128 USDT |
0.3266 USDT |
0.3154 USDT |
| 2024-05-04 |
0.3202 USDT |
153,980.6749 STC |
0.3159 USDT |
0.3121 USDT |
0.3304 USDT |
0.3243 USDT |
| 2024-05-03 |
0.3104 USDT |
241,609.6468 STC |
0.3080 USDT |
0.2991 USDT |
0.3227 USDT |
0.3140 USDT |
| 2024-05-02 |
0.3166 USDT |
459,725.3151 STC |
0.3013 USDT |
0.2906 USDT |
0.3500 USDT |
0.3085 USDT |
| 2024-05-01 |
0.2968 USDT |
320,693.9847 STC |
0.3005 USDT |
0.2854 USDT |
0.3147 USDT |
0.3020 USDT |
| 2024-04-30 |
0.3163 USDT |
384,933.5415 STC |
0.3406 USDT |
0.2933 USDT |
0.3419 USDT |
0.3004 USDT |
| 2024-04-29 |
0.3411 USDT |
182,861.1322 STC |
0.3497 USDT |
0.3340 USDT |
0.3516 USDT |
0.3408 USDT |
| 2024-04-28 |
0.3515 USDT |
154,185.9297 STC |
0.3427 USDT |
0.3427 USDT |
0.3600 USDT |
0.3489 USDT |
| 2024-04-27 |
0.3436 USDT |
92,594.3620 STC |
0.3431 USDT |
0.3390 USDT |
0.3500 USDT |
0.3424 USDT |
| 2024-04-26 |
0.3458 USDT |
129,913.7657 STC |
0.3517 USDT |
0.3393 USDT |
0.3570 USDT |
0.3431 USDT |
| 2024-04-25 |
0.3510 USDT |
144,123.4614 STC |
0.3568 USDT |
0.3366 USDT |
0.3603 USDT |
0.3517 USDT |
| 2024-04-24 |
0.3624 USDT |
131,892.3843 STC |
0.3615 USDT |
0.3550 USDT |
0.3697 USDT |
0.3569 USDT |
| 2024-04-23 |
0.3645 USDT |
346,496.1804 STC |
0.3679 USDT |
0.3549 USDT |
0.3754 USDT |
0.3621 USDT |
| 2024-04-22 |
0.3850 USDT |
916,465.0919 STC |
0.3511 USDT |
0.3510 USDT |
0.4400 USDT |
0.3679 USDT |
| 2024-04-21 |
0.3589 USDT |
224,238.9736 STC |
0.3623 USDT |
0.3500 USDT |
0.3700 USDT |
0.3520 USDT |
| 2024-04-20 |
0.3533 USDT |
461,606.1979 STC |
0.3545 USDT |
0.3402 USDT |
0.3755 USDT |
0.3623 USDT |
| 2024-04-19 |
0.3742 USDT |
1,180,117.8875 STC |
0.3470 USDT |
0.3334 USDT |
0.4197 USDT |
0.3524 USDT |
| 2024-04-18 |
0.3482 USDT |
247,047.6459 STC |
0.3450 USDT |
0.3325 USDT |
0.3639 USDT |
0.3475 USDT |
| 2024-04-17 |
0.3513 USDT |
247,771.3371 STC |
0.3709 USDT |
0.3315 USDT |
0.3720 USDT |
0.3445 USDT |
| 2024-04-16 |
0.3738 USDT |
324,693.4412 STC |
0.3864 USDT |
0.3521 USDT |
0.4061 USDT |
0.3697 USDT |
| 2024-04-15 |
0.3983 USDT |
531,064.8701 STC |
0.3913 USDT |
0.3737 USDT |
0.4350 USDT |
0.3864 USDT |
| 2024-04-14 |
0.4035 USDT |
1,289,441.8488 STC |
0.3411 USDT |
0.3397 USDT |
0.4865 USDT |
0.3913 USDT |
| 2024-04-13 |
0.3691 USDT |
263,276.2401 STC |
0.3813 USDT |
0.3345 USDT |
0.3959 USDT |
0.3393 USDT |
| 2024-04-12 |
0.4214 USDT |
550,106.6945 STC |
0.4341 USDT |
0.3764 USDT |
0.4543 USDT |
0.3772 USDT |
| 2024-04-11 |
0.4481 USDT |
298,283.7964 STC |
0.4715 USDT |
0.4234 USDT |
0.4743 USDT |
0.4341 USDT |
| 2024-04-10 |
0.4673 USDT |
110,070.7668 STC |
0.4685 USDT |
0.4600 USDT |
0.4758 USDT |
0.4715 USDT |
| 2024-04-09 |
0.4796 USDT |
203,152.3292 STC |
0.4923 USDT |
0.4650 USDT |
0.4945 USDT |
0.4663 USDT |
| 2024-04-08 |
0.4918 USDT |
165,210.7142 STC |
0.4841 USDT |
0.4780 USDT |
0.5077 USDT |
0.4923 USDT |
| 2024-04-07 |
0.4772 USDT |
131,932.6060 STC |
0.4720 USDT |
0.4704 USDT |
0.4857 USDT |
0.4838 USDT |
| 2024-04-06 |
0.4762 USDT |
208,491.7895 STC |
0.4772 USDT |
0.4638 USDT |
0.5199 USDT |
0.4720 USDT |
| 2024-04-05 |
0.4698 USDT |
226,403.7348 STC |
0.4847 USDT |
0.4578 USDT |
0.4899 USDT |
0.4778 USDT |
| 2024-04-04 |
0.4823 USDT |
170,495.4869 STC |
0.4713 USDT |
0.4654 USDT |
0.5100 USDT |
0.4849 USDT |
| 2024-04-03 |
0.4949 USDT |
561,546.1460 STC |
0.4806 USDT |
0.4640 USDT |
0.5600 USDT |
0.4740 USDT |
| 2024-04-02 |
0.4886 USDT |
317,260.7960 STC |
0.5202 USDT |
0.4600 USDT |
0.5250 USDT |
0.4795 USDT |
| 2024-04-01 |
0.5137 USDT |
270,610.0361 STC |
0.5236 USDT |
0.5000 USDT |
0.5256 USDT |
0.5203 USDT |
| 2024-03-31 |
0.5229 USDT |
190,509.5736 STC |
0.5222 USDT |
0.5150 USDT |
0.5322 USDT |
0.5245 USDT |
| 2024-03-30 |
0.5235 USDT |
139,929.0837 STC |
0.5288 USDT |
0.5150 USDT |
0.5360 USDT |
0.5240 USDT |
| 2024-03-29 |
0.5231 USDT |
178,896.2634 STC |
0.5333 USDT |
0.5100 USDT |
0.5349 USDT |
0.5311 USDT |
| 2024-03-28 |
0.5316 USDT |
545,285.7010 STC |
0.5401 USDT |
0.5111 USDT |
0.5487 USDT |
0.5326 USDT |
| 2024-03-27 |
0.5960 USDT |
1,907,470.0456 STC |
0.5189 USDT |
0.4901 USDT |
0.6900 USDT |
0.5401 USDT |
| 2024-03-26 |
0.5272 USDT |
240,802.0465 STC |
0.5241 USDT |
0.5020 USDT |
0.5479 USDT |
0.5212 USDT |
| 2024-03-25 |
0.5108 USDT |
390,447.4145 STC |
0.4917 USDT |
0.4861 USDT |
0.5474 USDT |
0.5244 USDT |
| 2024-03-24 |
0.4838 USDT |
217,708.6175 STC |
0.4771 USDT |
0.4668 USDT |
0.5100 USDT |
0.4917 USDT |
| 2024-03-23 |
0.4789 USDT |
191,289.7565 STC |
0.4677 USDT |
0.4610 USDT |
0.4967 USDT |
0.4786 USDT |
| 2024-03-22 |
0.4704 USDT |
313,763.6545 STC |
0.4918 USDT |
0.4501 USDT |
0.4962 USDT |
0.4677 USDT |
| 2024-03-21 |
0.4981 USDT |
299,306.8774 STC |
0.4927 USDT |
0.4857 USDT |
0.5138 USDT |
0.4918 USDT |
| 2024-03-20 |
0.4793 USDT |
738,345.6298 STC |
0.4840 USDT |
0.4502 USDT |
0.5188 USDT |
0.4927 USDT |
| 2024-03-19 |
0.4893 USDT |
1,359,999.3253 STC |
0.4790 USDT |
0.4104 USDT |
0.5879 USDT |
0.4834 USDT |
| 2024-03-18 |
0.4950 USDT |
319,176.9449 STC |
0.5018 USDT |
0.4692 USDT |
0.5342 USDT |
0.4781 USDT |