Identifier on OKEx: STC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.4277 USDC |
564,970.5710 STC |
1.4650 USDC |
1.3870 USDC |
1.5400 USDC |
1.4200 USDC |
| 2022-09-13 |
1.5043 USDC |
480,690.9107 STC |
1.6480 USDC |
1.3990 USDC |
1.6590 USDC |
1.4630 USDC |
| 2022-09-12 |
1.7072 USDC |
522,644.4934 STC |
1.7720 USDC |
1.5930 USDC |
1.7970 USDC |
1.6460 USDC |
| 2022-09-11 |
1.8566 USDC |
586,729.6534 STC |
1.8060 USDC |
1.7460 USDC |
1.9730 USDC |
1.7810 USDC |
| 2022-09-10 |
1.7431 USDC |
723,165.5519 STC |
1.7020 USDC |
1.5610 USDC |
2.1030 USDC |
1.8020 USDC |
| 2022-09-09 |
1.5282 USDC |
628,278.9985 STC |
1.4280 USDC |
1.3930 USDC |
1.7010 USDC |
1.6970 USDC |
| 2022-09-08 |
1.4258 USDC |
340,782.3841 STC |
1.4380 USDC |
1.3670 USDC |
1.4780 USDC |
1.4340 USDC |
| 2022-09-07 |
1.4142 USDC |
341,554.4363 STC |
1.4770 USDC |
1.3580 USDC |
1.4990 USDC |
1.4410 USDC |
| 2022-09-06 |
1.5884 USDC |
367,004.5607 STC |
1.6280 USDC |
1.4350 USDC |
1.6890 USDC |
1.4720 USDC |
| 2022-09-05 |
1.6340 USDC |
344,026.9664 STC |
1.6390 USDC |
1.5700 USDC |
1.7230 USDC |
1.6290 USDC |
| 2022-09-04 |
1.6650 USDC |
410,844.9105 STC |
1.6390 USDC |
1.5720 USDC |
1.8180 USDC |
1.6350 USDC |
| 2022-09-03 |
1.7661 USDC |
300,756.4470 STC |
1.8440 USDC |
1.6130 USDC |
1.8680 USDC |
1.6360 USDC |
| 2022-09-02 |
1.9279 USDC |
486,268.1030 STC |
1.9770 USDC |
1.7670 USDC |
2.1080 USDC |
1.8390 USDC |
| 2022-09-01 |
2.1348 USDC |
356,872.7666 STC |
2.1820 USDC |
1.9700 USDC |
2.2630 USDC |
1.9720 USDC |
| 2022-08-31 |
2.3397 USDC |
294,837.0851 STC |
2.4210 USDC |
2.1080 USDC |
2.5250 USDC |
2.1840 USDC |
| 2022-08-30 |
2.4810 USDC |
234,132.0625 STC |
2.5970 USDC |
2.2850 USDC |
2.6840 USDC |
2.4200 USDC |
| 2022-08-29 |
2.5371 USDC |
256,669.7668 STC |
2.4930 USDC |
2.2850 USDC |
2.7580 USDC |
2.5970 USDC |
| 2022-08-28 |
2.6512 USDC |
211,139.4160 STC |
2.8430 USDC |
2.3410 USDC |
2.9160 USDC |
2.4910 USDC |
| 2022-08-27 |
2.8999 USDC |
187,431.9733 STC |
3.0500 USDC |
2.6830 USDC |
3.2140 USDC |
2.8440 USDC |
| 2022-08-26 |
3.3503 USDC |
207,637.2823 STC |
3.6240 USDC |
2.8480 USDC |
3.8110 USDC |
3.0480 USDC |
| 2022-08-25 |
3.8320 USDC |
278,601.5694 STC |
3.6330 USDC |
2.2010 USDC |
4.6220 USDC |
3.6240 USDC |
| 2022-08-24 |
3.8372 USDC |
277,627.1613 STC |
4.5680 USDC |
3.0190 USDC |
4.9020 USDC |
3.6340 USDC |
| 2022-08-23 |
5.8087 USDC |
261,245.2138 STC |
6.7510 USDC |
4.1100 USDC |
7.9240 USDC |
4.5650 USDC |
| 2022-08-22 |
7.3457 USDC |
209,621.3563 STC |
1.2500 USDC |
1.2500 USDC |
17.8730 USDC |
6.7530 USDC |