Identifier on OKEx: STC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3830 USDC |
25,512.4205 STC |
0.4080 USDC |
0.3680 USDC |
0.4180 USDC |
0.3720 USDC |
| 2022-12-22 |
0.4077 USDC |
33,882.1105 STC |
0.3780 USDC |
0.3760 USDC |
0.5130 USDC |
0.4120 USDC |
| 2022-12-21 |
0.3766 USDC |
19,980.3457 STC |
0.3770 USDC |
0.3640 USDC |
0.3990 USDC |
0.3850 USDC |
| 2022-12-20 |
0.3781 USDC |
29,228.7669 STC |
0.3810 USDC |
0.3640 USDC |
0.3910 USDC |
0.3720 USDC |
| 2022-12-19 |
0.3910 USDC |
23,369.0417 STC |
0.3930 USDC |
0.3760 USDC |
0.4060 USDC |
0.3830 USDC |
| 2022-12-18 |
0.3883 USDC |
9,589.7447 STC |
0.3910 USDC |
0.3750 USDC |
0.4010 USDC |
0.3920 USDC |
| 2022-12-17 |
0.4005 USDC |
15,426.3919 STC |
0.4260 USDC |
0.3800 USDC |
0.4290 USDC |
0.3910 USDC |
| 2022-12-16 |
0.4533 USDC |
16,043.1469 STC |
0.4540 USDC |
0.4150 USDC |
0.4710 USDC |
0.4210 USDC |
| 2022-12-15 |
0.4639 USDC |
30,529.2800 STC |
0.4630 USDC |
0.4500 USDC |
0.4750 USDC |
0.4590 USDC |
| 2022-12-14 |
0.4716 USDC |
9,957.7757 STC |
0.4740 USDC |
0.4580 USDC |
0.4840 USDC |
0.4650 USDC |
| 2022-12-13 |
0.4703 USDC |
19,565.4670 STC |
0.4650 USDC |
0.4600 USDC |
0.4860 USDC |
0.4730 USDC |
| 2022-12-12 |
0.4712 USDC |
26,617.7656 STC |
0.4850 USDC |
0.4610 USDC |
0.4850 USDC |
0.4680 USDC |
| 2022-12-11 |
0.4851 USDC |
17,257.1769 STC |
0.4850 USDC |
0.4800 USDC |
0.4960 USDC |
0.4840 USDC |
| 2022-12-10 |
0.4875 USDC |
10,560.1579 STC |
0.4830 USDC |
0.4790 USDC |
0.4980 USDC |
0.4840 USDC |
| 2022-12-09 |
0.4948 USDC |
14,436.4500 STC |
0.5040 USDC |
0.4710 USDC |
0.5130 USDC |
0.4820 USDC |
| 2022-12-08 |
0.4993 USDC |
18,198.2332 STC |
0.4750 USDC |
0.4740 USDC |
0.5250 USDC |
0.5050 USDC |
| 2022-12-07 |
0.5028 USDC |
36,131.3980 STC |
0.5100 USDC |
0.4590 USDC |
0.5150 USDC |
0.4740 USDC |
| 2022-12-06 |
0.5103 USDC |
18,658.4465 STC |
0.5080 USDC |
0.5020 USDC |
0.5190 USDC |
0.5090 USDC |
| 2022-12-05 |
0.5110 USDC |
35,613.4689 STC |
0.5180 USDC |
0.4970 USDC |
0.5230 USDC |
0.5090 USDC |
| 2022-12-04 |
0.5168 USDC |
21,065.8293 STC |
0.5070 USDC |
0.5020 USDC |
0.5280 USDC |
0.5130 USDC |
| 2022-12-03 |
0.5211 USDC |
20,538.4199 STC |
0.5330 USDC |
0.5050 USDC |
0.5360 USDC |
0.5070 USDC |
| 2022-12-02 |
0.5343 USDC |
18,047.7437 STC |
0.5250 USDC |
0.5190 USDC |
0.5470 USDC |
0.5340 USDC |
| 2022-12-01 |
0.5229 USDC |
15,869.1015 STC |
0.5230 USDC |
0.5150 USDC |
0.5350 USDC |
0.5310 USDC |
| 2022-11-30 |
0.5141 USDC |
24,338.3881 STC |
0.5070 USDC |
0.5010 USDC |
0.5240 USDC |
0.5230 USDC |
| 2022-11-29 |
0.5142 USDC |
24,166.5569 STC |
0.5120 USDC |
0.5040 USDC |
0.5220 USDC |
0.5060 USDC |
| 2022-11-28 |
0.5141 USDC |
27,104.7097 STC |
0.5330 USDC |
0.5050 USDC |
0.5330 USDC |
0.5140 USDC |
| 2022-11-27 |
0.5304 USDC |
22,748.0048 STC |
0.5250 USDC |
0.5220 USDC |
0.5430 USDC |
0.5320 USDC |
| 2022-11-26 |
0.5286 USDC |
22,122.2156 STC |
0.5260 USDC |
0.5180 USDC |
0.5360 USDC |
0.5250 USDC |
| 2022-11-25 |
0.5386 USDC |
20,247.2814 STC |
0.5570 USDC |
0.5180 USDC |
0.5580 USDC |
0.5200 USDC |
| 2022-11-24 |
0.5557 USDC |
19,360.5971 STC |
0.5570 USDC |
0.5460 USDC |
0.5700 USDC |
0.5560 USDC |
| 2022-11-23 |
0.5535 USDC |
28,110.0557 STC |
0.5500 USDC |
0.5410 USDC |
0.5700 USDC |
0.5580 USDC |
| 2022-11-22 |
0.5610 USDC |
33,194.0574 STC |
0.5660 USDC |
0.5410 USDC |
0.5740 USDC |
0.5470 USDC |
| 2022-11-21 |
0.5599 USDC |
31,665.3438 STC |
0.5770 USDC |
0.5340 USDC |
0.5990 USDC |
0.5660 USDC |
| 2022-11-20 |
0.5646 USDC |
23,268.0439 STC |
0.5750 USDC |
0.5430 USDC |
0.6020 USDC |
0.5760 USDC |
| 2022-11-19 |
0.5667 USDC |
26,391.9070 STC |
0.5740 USDC |
0.5510 USDC |
0.5970 USDC |
0.5830 USDC |
| 2022-11-18 |
0.5827 USDC |
33,662.2146 STC |
0.6160 USDC |
0.5650 USDC |
0.6190 USDC |
0.5730 USDC |
| 2022-11-17 |
0.5659 USDC |
19,530.9451 STC |
0.5660 USDC |
0.5440 USDC |
0.6160 USDC |
0.6160 USDC |
| 2022-11-16 |
0.5656 USDC |
18,166.1988 STC |
0.5680 USDC |
0.5460 USDC |
0.5830 USDC |
0.5700 USDC |
| 2022-11-15 |
0.5727 USDC |
22,861.8207 STC |
0.5610 USDC |
0.5550 USDC |
0.5920 USDC |
0.5670 USDC |
| 2022-11-14 |
0.5680 USDC |
31,178.8009 STC |
0.5790 USDC |
0.5360 USDC |
0.5890 USDC |
0.5650 USDC |
| 2022-11-13 |
0.5998 USDC |
38,997.6582 STC |
0.6020 USDC |
0.5720 USDC |
0.6720 USDC |
0.5780 USDC |
| 2022-11-12 |
0.5926 USDC |
22,821.8485 STC |
0.5950 USDC |
0.5580 USDC |
0.6550 USDC |
0.6000 USDC |
| 2022-11-11 |
0.6141 USDC |
10,773.3186 STC |
0.6840 USDC |
0.5700 USDC |
0.6840 USDC |
0.5700 USDC |
| 2022-11-10 |
0.6032 USDC |
40,816.7130 STC |
0.5420 USDC |
0.5350 USDC |
0.7190 USDC |
0.6800 USDC |
| 2022-11-09 |
0.6392 USDC |
62,225.3926 STC |
0.6900 USDC |
0.5360 USDC |
0.7090 USDC |
0.5360 USDC |
| 2022-11-08 |
0.7723 USDC |
324,062.6287 STC |
0.8010 USDC |
0.6580 USDC |
0.8090 USDC |
0.6890 USDC |
| 2022-11-07 |
0.7939 USDC |
202,291.1171 STC |
0.7990 USDC |
0.7660 USDC |
0.8090 USDC |
0.7990 USDC |
| 2022-11-06 |
0.8212 USDC |
147,898.9222 STC |
0.8150 USDC |
0.7950 USDC |
0.8630 USDC |
0.7970 USDC |
| 2022-11-05 |
0.8192 USDC |
89,330.8983 STC |
0.8070 USDC |
0.7970 USDC |
0.8420 USDC |
0.8090 USDC |
| 2022-11-04 |
0.7983 USDC |
155,830.3600 STC |
0.7600 USDC |
0.7560 USDC |
0.8440 USDC |
0.8000 USDC |