Identifier on OKEx: STC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7637 USDC |
95,808.3123 STC |
0.7450 USDC |
0.7270 USDC |
0.7920 USDC |
0.7740 USDC |
| 2022-11-02 |
0.7583 USDC |
219,219.1271 STC |
0.7930 USDC |
0.7310 USDC |
0.8010 USDC |
0.7450 USDC |
| 2022-11-01 |
0.8220 USDC |
375,448.4716 STC |
0.8250 USDC |
0.7780 USDC |
0.8550 USDC |
0.7930 USDC |
| 2022-10-31 |
0.8541 USDC |
327,970.3153 STC |
0.8200 USDC |
0.8070 USDC |
0.9050 USDC |
0.8270 USDC |
| 2022-10-30 |
0.8226 USDC |
148,383.1617 STC |
0.8290 USDC |
0.7870 USDC |
0.8490 USDC |
0.8250 USDC |
| 2022-10-29 |
0.8633 USDC |
117,175.2854 STC |
0.8830 USDC |
0.8270 USDC |
0.8840 USDC |
0.8340 USDC |
| 2022-10-28 |
0.8742 USDC |
107,107.3110 STC |
0.8840 USDC |
0.8630 USDC |
0.8940 USDC |
0.8840 USDC |
| 2022-10-27 |
0.9072 USDC |
153,726.5955 STC |
0.9180 USDC |
0.8810 USDC |
0.9220 USDC |
0.8850 USDC |
| 2022-10-26 |
0.9189 USDC |
144,931.2382 STC |
0.9110 USDC |
0.9010 USDC |
0.9390 USDC |
0.9180 USDC |
| 2022-10-25 |
0.9232 USDC |
224,435.6850 STC |
0.9330 USDC |
0.9090 USDC |
0.9390 USDC |
0.9120 USDC |
| 2022-10-24 |
0.9189 USDC |
223,081.7350 STC |
0.9150 USDC |
0.8920 USDC |
0.9390 USDC |
0.9320 USDC |
| 2022-10-23 |
0.9132 USDC |
181,116.4609 STC |
0.9320 USDC |
0.8930 USDC |
0.9340 USDC |
0.9170 USDC |
| 2022-10-22 |
0.9350 USDC |
64,453.5530 STC |
0.9460 USDC |
0.9090 USDC |
0.9500 USDC |
0.9330 USDC |
| 2022-10-21 |
0.9535 USDC |
136,763.3404 STC |
0.9430 USDC |
0.9090 USDC |
0.9850 USDC |
0.9470 USDC |
| 2022-10-20 |
0.9761 USDC |
497,194.4800 STC |
0.9900 USDC |
0.9200 USDC |
1.0010 USDC |
0.9430 USDC |
| 2022-10-19 |
0.9952 USDC |
317,914.0236 STC |
1.0120 USDC |
0.9750 USDC |
1.0310 USDC |
0.9900 USDC |
| 2022-10-18 |
1.0306 USDC |
342,340.1379 STC |
1.0440 USDC |
1.0070 USDC |
1.0480 USDC |
1.0110 USDC |
| 2022-10-17 |
1.0371 USDC |
295,836.3412 STC |
1.0330 USDC |
1.0220 USDC |
1.0530 USDC |
1.0440 USDC |
| 2022-10-16 |
1.0286 USDC |
256,245.2197 STC |
1.0230 USDC |
1.0060 USDC |
1.0450 USDC |
1.0300 USDC |
| 2022-10-15 |
1.0439 USDC |
195,508.7195 STC |
1.0620 USDC |
1.0220 USDC |
1.0780 USDC |
1.0250 USDC |
| 2022-10-14 |
1.0766 USDC |
288,713.8174 STC |
1.0660 USDC |
1.0370 USDC |
1.1200 USDC |
1.0620 USDC |
| 2022-10-13 |
1.0411 USDC |
273,117.8947 STC |
1.0360 USDC |
1.0000 USDC |
1.1110 USDC |
1.0710 USDC |
| 2022-10-12 |
1.0376 USDC |
177,897.1352 STC |
1.0420 USDC |
1.0030 USDC |
1.0670 USDC |
1.0350 USDC |
| 2022-10-11 |
1.0605 USDC |
204,354.6718 STC |
1.0980 USDC |
1.0190 USDC |
1.1050 USDC |
1.0400 USDC |
| 2022-10-10 |
1.1261 USDC |
201,350.5759 STC |
1.1380 USDC |
1.0780 USDC |
1.1690 USDC |
1.0970 USDC |
| 2022-10-09 |
1.1460 USDC |
301,440.1786 STC |
1.1470 USDC |
1.1020 USDC |
1.2100 USDC |
1.1390 USDC |
| 2022-10-08 |
1.1668 USDC |
268,560.8922 STC |
1.1700 USDC |
1.1080 USDC |
1.2060 USDC |
1.1460 USDC |
| 2022-10-07 |
1.2483 USDC |
353,981.4264 STC |
1.2770 USDC |
1.1600 USDC |
1.3500 USDC |
1.1700 USDC |
| 2022-10-06 |
1.2470 USDC |
490,246.3813 STC |
1.2310 USDC |
1.1990 USDC |
1.3230 USDC |
1.2630 USDC |
| 2022-10-05 |
1.2542 USDC |
1,277,363.3286 STC |
1.1440 USDC |
1.1290 USDC |
1.4350 USDC |
1.2330 USDC |
| 2022-10-04 |
1.1397 USDC |
657,210.3622 STC |
1.1200 USDC |
1.0650 USDC |
1.2530 USDC |
1.1440 USDC |
| 2022-10-03 |
1.1050 USDC |
491,572.1694 STC |
1.1170 USDC |
1.0720 USDC |
1.1390 USDC |
1.1220 USDC |
| 2022-10-02 |
1.1309 USDC |
592,969.4077 STC |
1.1050 USDC |
1.0870 USDC |
1.2140 USDC |
1.1190 USDC |
| 2022-10-01 |
1.1038 USDC |
417,501.8274 STC |
1.1010 USDC |
1.0610 USDC |
1.1790 USDC |
1.1020 USDC |
| 2022-09-30 |
1.1348 USDC |
428,966.4582 STC |
1.1330 USDC |
1.0790 USDC |
1.1830 USDC |
1.1030 USDC |
| 2022-09-29 |
1.1605 USDC |
376,511.5386 STC |
1.1810 USDC |
1.1200 USDC |
1.1990 USDC |
1.1290 USDC |
| 2022-09-28 |
1.1967 USDC |
565,711.3706 STC |
1.2550 USDC |
1.1470 USDC |
1.2740 USDC |
1.1820 USDC |
| 2022-09-27 |
1.2526 USDC |
598,696.3953 STC |
1.1760 USDC |
1.1530 USDC |
1.4690 USDC |
1.2600 USDC |
| 2022-09-26 |
1.2561 USDC |
779,122.7616 STC |
1.3860 USDC |
1.1160 USDC |
1.4120 USDC |
1.1730 USDC |
| 2022-09-25 |
1.4525 USDC |
1,189,156.0250 STC |
1.2930 USDC |
1.2440 USDC |
1.7130 USDC |
1.3830 USDC |
| 2022-09-24 |
1.1067 USDC |
648,349.4384 STC |
1.0180 USDC |
0.9920 USDC |
1.3140 USDC |
1.2860 USDC |
| 2022-09-23 |
1.0142 USDC |
375,805.4603 STC |
1.0250 USDC |
0.9720 USDC |
1.0670 USDC |
1.0110 USDC |
| 2022-09-22 |
1.0216 USDC |
524,182.3286 STC |
1.0170 USDC |
0.9080 USDC |
1.2000 USDC |
1.0250 USDC |
| 2022-09-21 |
1.0545 USDC |
334,189.3928 STC |
1.0880 USDC |
1.0020 USDC |
1.1000 USDC |
1.0180 USDC |
| 2022-09-20 |
1.0640 USDC |
220,944.0661 STC |
1.0830 USDC |
1.0120 USDC |
1.0940 USDC |
1.0890 USDC |
| 2022-09-19 |
1.0662 USDC |
251,824.2397 STC |
1.0390 USDC |
1.0080 USDC |
1.1070 USDC |
1.0860 USDC |
| 2022-09-18 |
1.1630 USDC |
399,799.7012 STC |
1.2240 USDC |
1.0160 USDC |
1.2530 USDC |
1.0390 USDC |
| 2022-09-17 |
1.2168 USDC |
503,446.0598 STC |
1.1730 USDC |
1.1390 USDC |
1.2740 USDC |
1.2190 USDC |
| 2022-09-16 |
1.2302 USDC |
628,983.3146 STC |
1.4160 USDC |
1.0750 USDC |
1.4210 USDC |
1.1760 USDC |
| 2022-09-15 |
1.4459 USDC |
814,886.3737 STC |
1.4200 USDC |
1.3590 USDC |
1.5630 USDC |
1.4180 USDC |