Identifier on OKEx: STC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4297 USDC |
33,445.7261 STC |
0.4420 USDC |
0.4190 USDC |
0.4440 USDC |
0.4290 USDC |
| 2023-02-10 |
0.4387 USDC |
78,256.3058 STC |
0.4610 USDC |
0.4210 USDC |
0.4610 USDC |
0.4430 USDC |
| 2023-02-09 |
0.4717 USDC |
47,758.1278 STC |
0.4730 USDC |
0.4550 USDC |
0.4920 USDC |
0.4620 USDC |
| 2023-02-08 |
0.4806 USDC |
53,822.2769 STC |
0.4810 USDC |
0.4670 USDC |
0.4880 USDC |
0.4690 USDC |
| 2023-02-07 |
0.4805 USDC |
41,196.4946 STC |
0.4640 USDC |
0.4630 USDC |
0.4970 USDC |
0.4810 USDC |
| 2023-02-06 |
0.4555 USDC |
198.9297 STC |
0.4640 USDC |
0.4520 USDC |
0.4640 USDC |
0.4520 USDC |
| 2023-02-05 |
0.4771 USDC |
50,319.8117 STC |
0.4800 USDC |
0.4640 USDC |
0.4930 USDC |
0.4640 USDC |
| 2023-02-04 |
0.4877 USDC |
89,531.5960 STC |
0.4900 USDC |
0.4710 USDC |
0.5110 USDC |
0.4810 USDC |
| 2023-02-03 |
0.4930 USDC |
70,767.4730 STC |
0.5070 USDC |
0.4710 USDC |
0.5160 USDC |
0.4900 USDC |
| 2023-02-02 |
0.4873 USDC |
77,123.7908 STC |
0.4820 USDC |
0.4730 USDC |
0.5180 USDC |
0.5060 USDC |
| 2023-02-01 |
0.4753 USDC |
74,010.2508 STC |
0.4860 USDC |
0.4650 USDC |
0.5160 USDC |
0.4820 USDC |
| 2023-01-31 |
0.4968 USDC |
72,978.6246 STC |
0.4980 USDC |
0.4690 USDC |
0.5160 USDC |
0.4870 USDC |
| 2023-01-30 |
0.5035 USDC |
75,415.4465 STC |
0.4590 USDC |
0.4390 USDC |
0.5890 USDC |
0.4980 USDC |
| 2023-01-29 |
0.4377 USDC |
38,769.2714 STC |
0.4250 USDC |
0.4230 USDC |
0.4610 USDC |
0.4610 USDC |
| 2023-01-28 |
0.4306 USDC |
36,421.6370 STC |
0.4340 USDC |
0.4250 USDC |
0.4430 USDC |
0.4260 USDC |
| 2023-01-27 |
0.4165 USDC |
64,051.6653 STC |
0.4030 USDC |
0.4000 USDC |
0.4490 USDC |
0.4340 USDC |
| 2023-01-26 |
0.4014 USDC |
70,963.6367 STC |
0.4050 USDC |
0.3930 USDC |
0.4130 USDC |
0.4030 USDC |
| 2023-01-25 |
0.4048 USDC |
37,464.2448 STC |
0.4130 USDC |
0.3950 USDC |
0.4160 USDC |
0.4060 USDC |
| 2023-01-24 |
0.4237 USDC |
43,726.7199 STC |
0.4290 USDC |
0.4120 USDC |
0.4350 USDC |
0.4140 USDC |
| 2023-01-23 |
0.4244 USDC |
30,151.0921 STC |
0.4210 USDC |
0.4100 USDC |
0.4520 USDC |
0.4310 USDC |
| 2023-01-22 |
0.4244 USDC |
45,625.6307 STC |
0.4240 USDC |
0.4180 USDC |
0.4390 USDC |
0.4200 USDC |
| 2023-01-21 |
0.4265 USDC |
27,874.9086 STC |
0.4260 USDC |
0.4140 USDC |
0.4380 USDC |
0.4260 USDC |
| 2023-01-20 |
0.4125 USDC |
22,209.8519 STC |
0.4270 USDC |
0.3870 USDC |
0.4290 USDC |
0.4260 USDC |
| 2023-01-19 |
0.4240 USDC |
12,830.9697 STC |
0.4230 USDC |
0.4130 USDC |
0.4360 USDC |
0.4240 USDC |
| 2023-01-18 |
0.4306 USDC |
10,257.8044 STC |
0.4310 USDC |
0.4180 USDC |
0.4450 USDC |
0.4200 USDC |
| 2023-01-17 |
0.4343 USDC |
8,308.1428 STC |
0.4270 USDC |
0.4200 USDC |
0.4470 USDC |
0.4370 USDC |
| 2023-01-16 |
0.4352 USDC |
30,153.7140 STC |
0.4290 USDC |
0.4190 USDC |
0.4550 USDC |
0.4290 USDC |
| 2023-01-15 |
0.4289 USDC |
34,221.8787 STC |
0.4370 USDC |
0.4170 USDC |
0.4470 USDC |
0.4260 USDC |
| 2023-01-14 |
0.4318 USDC |
52,886.1674 STC |
0.4140 USDC |
0.4120 USDC |
0.4580 USDC |
0.4300 USDC |
| 2023-01-13 |
0.4173 USDC |
123,369.8899 STC |
0.4180 USDC |
0.3910 USDC |
0.4390 USDC |
0.4160 USDC |
| 2023-01-12 |
0.4224 USDC |
113,369.9701 STC |
0.4070 USDC |
0.4070 USDC |
0.4520 USDC |
0.4180 USDC |
| 2023-01-11 |
0.4159 USDC |
134,605.2232 STC |
0.4300 USDC |
0.4010 USDC |
0.4450 USDC |
0.4070 USDC |
| 2023-01-10 |
0.4214 USDC |
98,679.2031 STC |
0.4070 USDC |
0.4020 USDC |
0.4500 USDC |
0.4300 USDC |
| 2023-01-09 |
0.3923 USDC |
112,667.3258 STC |
0.3890 USDC |
0.3880 USDC |
0.4100 USDC |
0.4070 USDC |
| 2023-01-08 |
0.3902 USDC |
83,228.3041 STC |
0.3980 USDC |
0.3880 USDC |
0.3980 USDC |
0.3890 USDC |
| 2023-01-07 |
0.3992 USDC |
119,985.6298 STC |
0.3990 USDC |
0.3890 USDC |
0.4100 USDC |
0.3950 USDC |
| 2023-01-06 |
0.3964 USDC |
104,944.9680 STC |
0.4020 USDC |
0.3880 USDC |
0.4130 USDC |
0.4000 USDC |
| 2023-01-05 |
0.3914 USDC |
104,313.8239 STC |
0.3790 USDC |
0.3760 USDC |
0.4040 USDC |
0.3990 USDC |
| 2023-01-04 |
0.3840 USDC |
92,541.0527 STC |
0.3790 USDC |
0.3700 USDC |
0.4050 USDC |
0.3800 USDC |
| 2023-01-03 |
0.3825 USDC |
87,023.5369 STC |
0.3780 USDC |
0.3700 USDC |
0.3920 USDC |
0.3790 USDC |
| 2023-01-02 |
0.3846 USDC |
98,180.1327 STC |
0.3810 USDC |
0.3740 USDC |
0.3990 USDC |
0.3830 USDC |
| 2023-01-01 |
0.3752 USDC |
54,773.5057 STC |
0.3590 USDC |
0.3390 USDC |
0.3870 USDC |
0.3810 USDC |
| 2022-12-31 |
0.3653 USDC |
57,823.8663 STC |
0.3720 USDC |
0.3500 USDC |
0.3860 USDC |
0.3590 USDC |
| 2022-12-30 |
0.3690 USDC |
28,643.1036 STC |
0.3690 USDC |
0.3580 USDC |
0.3870 USDC |
0.3710 USDC |
| 2022-12-29 |
0.3703 USDC |
25,378.7233 STC |
0.3750 USDC |
0.3610 USDC |
0.3870 USDC |
0.3650 USDC |
| 2022-12-28 |
0.3743 USDC |
29,988.8872 STC |
0.3750 USDC |
0.3690 USDC |
0.3970 USDC |
0.3750 USDC |
| 2022-12-27 |
0.3825 USDC |
39,195.8548 STC |
0.3940 USDC |
0.3670 USDC |
0.3980 USDC |
0.3750 USDC |
| 2022-12-26 |
0.3934 USDC |
36,165.0012 STC |
0.3830 USDC |
0.3770 USDC |
0.4110 USDC |
0.3900 USDC |
| 2022-12-25 |
0.3878 USDC |
36,294.2486 STC |
0.3770 USDC |
0.3720 USDC |
0.4030 USDC |
0.3820 USDC |
| 2022-12-24 |
0.3796 USDC |
27,550.1169 STC |
0.3650 USDC |
0.3610 USDC |
0.3930 USDC |
0.3800 USDC |