Crypto exchange OKEx
Market SSVCoin () / USD
Identifier on OKEx: SSV-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-31 | 19.5700 USD | 25.5244 SSV | 19.5700 USD | 19.5700 USD | 19.5700 USD | 19.5700 USD |
| 2025-01-30 | 18.6391 USD | 35.7953 SSV | 18.5800 USD | 18.5800 USD | 18.8700 USD | 18.8700 USD |
| 2025-01-29 | 18.0658 USD | 43.5838 SSV | 17.5000 USD | 17.4900 USD | 18.4100 USD | 18.4100 USD |
| 2025-01-28 | 18.4006 USD | 59.7345 SSV | 26.0000 USD | 17.7800 USD | 26.0000 USD | 17.7800 USD |