Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
9.2247 USD |
520.0540 SSV |
9.1910 USD |
8.9310 USD |
9.6880 USD |
9.2900 USD |
| 2025-05-19 |
9.0564 USD |
175.7799 SSV |
9.5380 USD |
8.7120 USD |
9.5380 USD |
9.1560 USD |
| 2025-05-18 |
9.1933 USD |
498.3855 SSV |
8.4220 USD |
8.3820 USD |
10.0580 USD |
9.1070 USD |
| 2025-05-17 |
8.2507 USD |
147.4719 SSV |
8.4340 USD |
8.1130 USD |
8.4340 USD |
8.1430 USD |
| 2025-05-16 |
9.1359 USD |
97.1480 SSV |
9.2620 USD |
8.9640 USD |
9.2620 USD |
8.9640 USD |
| 2025-05-15 |
9.3034 USD |
383.1241 SSV |
10.0520 USD |
8.9520 USD |
10.0520 USD |
9.5110 USD |
| 2025-05-14 |
10.3591 USD |
726.8117 SSV |
10.8700 USD |
9.8080 USD |
11.1100 USD |
9.8080 USD |
| 2025-05-13 |
9.8422 USD |
649.5780 SSV |
9.5230 USD |
9.0480 USD |
10.8370 USD |
10.8370 USD |
| 2025-05-12 |
9.6630 USD |
411.8803 SSV |
9.9800 USD |
9.0250 USD |
10.1980 USD |
9.3950 USD |
| 2025-05-11 |
10.6729 USD |
1,187.1668 SSV |
10.9160 USD |
9.4540 USD |
11.6120 USD |
9.6260 USD |
| 2025-05-10 |
9.1172 USD |
633.2429 SSV |
8.9380 USD |
8.6020 USD |
10.4610 USD |
10.4110 USD |
| 2025-05-09 |
8.0425 USD |
814.9917 SSV |
8.0240 USD |
7.9410 USD |
8.5880 USD |
8.5880 USD |
| 2025-05-08 |
6.9383 USD |
339.3757 SSV |
6.4560 USD |
6.4560 USD |
7.8290 USD |
7.8290 USD |
| 2025-05-07 |
6.2879 USD |
311.3027 SSV |
6.2880 USD |
6.1910 USD |
6.4040 USD |
6.1910 USD |
| 2025-05-06 |
5.8554 USD |
306.5167 SSV |
5.8210 USD |
5.6520 USD |
6.0570 USD |
6.0570 USD |
| 2025-05-05 |
6.0047 USD |
195.4434 SSV |
5.9890 USD |
5.8830 USD |
6.0290 USD |
5.8830 USD |
| 2025-05-04 |
5.9342 USD |
263.0583 SSV |
6.0360 USD |
5.8700 USD |
6.0360 USD |
5.8700 USD |
| 2025-05-03 |
6.6212 USD |
224.7603 SSV |
6.6380 USD |
6.4960 USD |
6.6760 USD |
6.4960 USD |
| 2025-05-02 |
6.7782 USD |
305.0600 SSV |
6.6440 USD |
6.6440 USD |
6.9460 USD |
6.8820 USD |
| 2025-05-01 |
6.6373 USD |
76.4147 SSV |
6.5150 USD |
6.5150 USD |
6.6700 USD |
6.6700 USD |
| 2025-04-30 |
6.6710 USD |
198.3146 SSV |
6.6790 USD |
6.3220 USD |
6.7510 USD |
6.4450 USD |
| 2025-04-29 |
6.7412 USD |
263.7671 SSV |
6.7530 USD |
6.6800 USD |
6.8330 USD |
6.7410 USD |
| 2025-04-28 |
6.5089 USD |
153.5648 SSV |
6.4840 USD |
6.4840 USD |
6.5340 USD |
6.5340 USD |
| 2025-04-27 |
6.6350 USD |
395.7029 SSV |
6.7430 USD |
6.3640 USD |
6.9550 USD |
6.4970 USD |
| 2025-04-26 |
6.6475 USD |
714.4432 SSV |
6.7080 USD |
6.4620 USD |
6.7930 USD |
6.6000 USD |
| 2025-04-25 |
6.4968 USD |
323.1763 SSV |
6.4740 USD |
6.4070 USD |
6.5600 USD |
6.5360 USD |
| 2025-04-24 |
6.4832 USD |
322.1957 SSV |
6.1820 USD |
6.1820 USD |
6.7190 USD |
6.7190 USD |
| 2025-04-23 |
6.4069 USD |
169.5801 SSV |
6.3440 USD |
6.2930 USD |
6.5160 USD |
6.5160 USD |
| 2025-04-22 |
5.8003 USD |
739.5498 SSV |
5.6520 USD |
5.6520 USD |
6.1390 USD |
6.1390 USD |
| 2025-04-20 |
5.6224 USD |
467.2748 SSV |
5.6210 USD |
5.6010 USD |
5.7440 USD |
5.6130 USD |
| 2025-04-19 |
5.4572 USD |
142.9648 SSV |
5.3990 USD |
5.3990 USD |
5.5640 USD |
5.5640 USD |
| 2025-04-18 |
5.2654 USD |
187.2962 SSV |
5.2580 USD |
5.2580 USD |
5.2730 USD |
5.2730 USD |
| 2025-04-17 |
4.9840 USD |
7.6764 SSV |
4.9840 USD |
4.9840 USD |
4.9840 USD |
4.9840 USD |
| 2025-04-16 |
4.9989 USD |
70.2577 SSV |
5.0110 USD |
4.9980 USD |
5.0110 USD |
4.9980 USD |
| 2025-04-15 |
5.0562 USD |
35.7609 SSV |
5.3600 USD |
4.9860 USD |
5.3600 USD |
4.9860 USD |
| 2025-04-14 |
5.3477 USD |
83.8125 SSV |
5.3670 USD |
5.2950 USD |
5.3670 USD |
5.2950 USD |
| 2025-04-13 |
5.3950 USD |
92.6782 SSV |
5.3950 USD |
5.3950 USD |
5.3950 USD |
5.3950 USD |
| 2025-04-12 |
5.3090 USD |
188.3591 SSV |
5.3090 USD |
5.3090 USD |
5.3090 USD |
5.3090 USD |
| 2025-04-10 |
4.9760 USD |
1.9292 SSV |
4.9760 USD |
4.9760 USD |
4.9760 USD |
4.9760 USD |
| 2025-04-09 |
4.7582 USD |
292.9140 SSV |
4.4310 USD |
4.4310 USD |
5.0680 USD |
5.0680 USD |
| 2025-04-08 |
4.7971 USD |
31.3598 SSV |
4.8130 USD |
4.4550 USD |
4.8130 USD |
4.4550 USD |
| 2025-04-07 |
4.6720 USD |
522.8096 SSV |
4.5320 USD |
4.5280 USD |
4.7830 USD |
4.7760 USD |
| 2025-04-06 |
4.9568 USD |
522.9036 SSV |
5.5830 USD |
4.7970 USD |
5.5830 USD |
4.7970 USD |
| 2025-04-04 |
6.1521 USD |
198.6081 SSV |
6.1720 USD |
6.0640 USD |
6.1720 USD |
6.0640 USD |
| 2025-04-03 |
5.9106 USD |
1,169.9841 SSV |
6.1490 USD |
5.8200 USD |
6.1490 USD |
5.8200 USD |
| 2025-04-02 |
6.1575 USD |
122.9197 SSV |
6.3300 USD |
6.1180 USD |
6.3300 USD |
6.1180 USD |
| 2025-04-01 |
6.8212 USD |
118.2377 SSV |
6.5960 USD |
6.5960 USD |
6.8300 USD |
6.8300 USD |
| 2025-03-31 |
6.5717 USD |
69.3698 SSV |
6.6630 USD |
6.4980 USD |
6.6630 USD |
6.4980 USD |
| 2025-03-30 |
6.7200 USD |
5.8085 SSV |
6.7200 USD |
6.7200 USD |
6.7200 USD |
6.7200 USD |
| 2025-03-29 |
6.9740 USD |
9.2940 SSV |
6.9680 USD |
6.9680 USD |
6.9800 USD |
6.9800 USD |