Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
7.3369 USD |
24.0389 SSV |
7.1440 USD |
7.1440 USD |
7.4620 USD |
7.4620 USD |
| 2025-06-24 |
7.6312 USD |
139.8942 SSV |
7.6410 USD |
7.4550 USD |
7.6460 USD |
7.4550 USD |
| 2025-06-23 |
6.7672 USD |
37.6315 SSV |
6.7630 USD |
6.6310 USD |
6.8110 USD |
6.6310 USD |
| 2025-06-22 |
6.7051 USD |
76.0950 SSV |
6.7050 USD |
6.7050 USD |
6.7120 USD |
6.7120 USD |
| 2025-06-21 |
7.3332 USD |
376.4357 SSV |
7.5160 USD |
6.8860 USD |
7.5160 USD |
6.8860 USD |
| 2025-06-20 |
7.5677 USD |
47.2270 SSV |
7.5420 USD |
7.5420 USD |
7.6170 USD |
7.6170 USD |
| 2025-06-18 |
8.1540 USD |
15.2534 SSV |
8.1540 USD |
8.1540 USD |
8.1540 USD |
8.1540 USD |
| 2025-06-17 |
8.4330 USD |
85.8520 SSV |
8.6760 USD |
8.3870 USD |
8.6760 USD |
8.4450 USD |
| 2025-06-16 |
9.1080 USD |
54.5179 SSV |
9.1080 USD |
9.1080 USD |
9.1080 USD |
9.1080 USD |
| 2025-06-15 |
8.8942 USD |
56.2270 SSV |
8.9020 USD |
8.7740 USD |
8.9360 USD |
8.7740 USD |
| 2025-06-14 |
8.9392 USD |
16.6477 SSV |
9.3700 USD |
8.8530 USD |
9.3700 USD |
8.8530 USD |
| 2025-06-13 |
9.1922 USD |
70.8326 SSV |
9.5970 USD |
9.1570 USD |
9.5970 USD |
9.2490 USD |
| 2025-06-12 |
10.2061 USD |
202.1532 SSV |
10.9180 USD |
9.7980 USD |
10.9180 USD |
9.7980 USD |
| 2025-06-11 |
11.3099 USD |
265.7633 SSV |
11.4390 USD |
10.7550 USD |
11.6030 USD |
11.0430 USD |
| 2025-06-10 |
10.9648 USD |
352.9463 SSV |
9.7400 USD |
9.7400 USD |
11.7310 USD |
11.7310 USD |
| 2025-06-09 |
9.7281 USD |
227.1703 SSV |
9.4290 USD |
9.2550 USD |
9.9840 USD |
9.9840 USD |
| 2025-06-08 |
9.5051 USD |
69.1425 SSV |
9.5420 USD |
9.4110 USD |
9.5420 USD |
9.4110 USD |
| 2025-06-07 |
9.5889 USD |
53.9764 SSV |
9.5890 USD |
9.5860 USD |
9.5890 USD |
9.5860 USD |
| 2025-06-06 |
9.5403 USD |
272.5512 SSV |
9.5180 USD |
9.3850 USD |
9.8250 USD |
9.4470 USD |
| 2025-06-05 |
9.7805 USD |
131.2581 SSV |
10.0370 USD |
9.0240 USD |
10.0370 USD |
9.0910 USD |
| 2025-06-04 |
10.6583 USD |
517.8128 SSV |
10.8210 USD |
10.2770 USD |
11.0020 USD |
10.4340 USD |
| 2025-06-03 |
10.6856 USD |
615.1090 SSV |
9.8730 USD |
9.8680 USD |
11.2450 USD |
10.9020 USD |
| 2025-06-02 |
8.8119 USD |
185.3444 SSV |
8.7520 USD |
8.6250 USD |
9.2230 USD |
9.2040 USD |
| 2025-06-01 |
8.8406 USD |
639.2334 SSV |
8.5500 USD |
8.5500 USD |
9.1350 USD |
8.7730 USD |
| 2025-05-31 |
8.5640 USD |
505.6727 SSV |
8.2780 USD |
8.0980 USD |
8.9330 USD |
8.5660 USD |
| 2025-05-30 |
9.8670 USD |
1,993.6031 SSV |
9.0620 USD |
8.5820 USD |
10.9360 USD |
9.0150 USD |
| 2025-05-29 |
9.4299 USD |
335.9224 SSV |
9.2050 USD |
9.1830 USD |
9.9060 USD |
9.1830 USD |
| 2025-05-28 |
9.1703 USD |
436.7960 SSV |
9.1650 USD |
9.0770 USD |
9.1990 USD |
9.1720 USD |
| 2025-05-27 |
9.5516 USD |
108.6358 SSV |
8.9000 USD |
8.9000 USD |
9.7200 USD |
9.3990 USD |
| 2025-05-25 |
8.1951 USD |
142.9026 SSV |
8.1440 USD |
8.1440 USD |
8.2660 USD |
8.2660 USD |
| 2025-05-24 |
8.6770 USD |
45.6798 SSV |
8.6770 USD |
8.6770 USD |
8.6770 USD |
8.6770 USD |
| 2025-05-23 |
9.2003 USD |
90.9340 SSV |
9.4260 USD |
8.8750 USD |
9.4260 USD |
8.8750 USD |
| 2025-05-22 |
9.7327 USD |
214.4379 SSV |
9.8180 USD |
9.5750 USD |
9.8180 USD |
9.6600 USD |
| 2025-05-21 |
9.2120 USD |
100.9831 SSV |
9.2270 USD |
9.1190 USD |
9.2420 USD |
9.2420 USD |
| 2025-05-20 |
9.2247 USD |
520.0540 SSV |
9.1910 USD |
8.9310 USD |
9.6880 USD |
9.2900 USD |
| 2025-05-19 |
9.0564 USD |
175.7799 SSV |
9.5380 USD |
8.7120 USD |
9.5380 USD |
9.1560 USD |
| 2025-05-18 |
9.1933 USD |
498.3855 SSV |
8.4220 USD |
8.3820 USD |
10.0580 USD |
9.1070 USD |
| 2025-05-17 |
8.2507 USD |
147.4719 SSV |
8.4340 USD |
8.1130 USD |
8.4340 USD |
8.1430 USD |
| 2025-05-16 |
9.1359 USD |
97.1480 SSV |
9.2620 USD |
8.9640 USD |
9.2620 USD |
8.9640 USD |
| 2025-05-15 |
9.3034 USD |
383.1241 SSV |
10.0520 USD |
8.9520 USD |
10.0520 USD |
9.5110 USD |
| 2025-05-14 |
10.3591 USD |
726.8117 SSV |
10.8700 USD |
9.8080 USD |
11.1100 USD |
9.8080 USD |
| 2025-05-13 |
9.8422 USD |
649.5780 SSV |
9.5230 USD |
9.0480 USD |
10.8370 USD |
10.8370 USD |
| 2025-05-12 |
9.6630 USD |
411.8803 SSV |
9.9800 USD |
9.0250 USD |
10.1980 USD |
9.3950 USD |
| 2025-05-11 |
10.6729 USD |
1,187.1668 SSV |
10.9160 USD |
9.4540 USD |
11.6120 USD |
9.6260 USD |
| 2025-05-10 |
9.1172 USD |
633.2429 SSV |
8.9380 USD |
8.6020 USD |
10.4610 USD |
10.4110 USD |
| 2025-05-09 |
8.0425 USD |
814.9917 SSV |
8.0240 USD |
7.9410 USD |
8.5880 USD |
8.5880 USD |
| 2025-05-08 |
6.9383 USD |
339.3757 SSV |
6.4560 USD |
6.4560 USD |
7.8290 USD |
7.8290 USD |
| 2025-05-07 |
6.2879 USD |
311.3027 SSV |
6.2880 USD |
6.1910 USD |
6.4040 USD |
6.1910 USD |
| 2025-05-06 |
5.8554 USD |
306.5167 SSV |
5.8210 USD |
5.6520 USD |
6.0570 USD |
6.0570 USD |
| 2025-05-05 |
6.0047 USD |
195.4434 SSV |
5.9890 USD |
5.8830 USD |
6.0290 USD |
5.8830 USD |