Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
4.1517 USD |
13.4020 SSV |
4.1450 USD |
4.1330 USD |
4.1590 USD |
4.1590 USD |
| 2026-01-15 |
3.9567 USD |
1,094.9306 SSV |
4.0150 USD |
3.9380 USD |
4.0340 USD |
3.9570 USD |
| 2026-01-14 |
4.1880 USD |
0.8666 SSV |
4.1880 USD |
4.1880 USD |
4.1880 USD |
4.1880 USD |
| 2026-01-13 |
4.2532 USD |
7.0284 SSV |
4.1090 USD |
4.1090 USD |
4.2590 USD |
4.2590 USD |
| 2026-01-12 |
3.7580 USD |
0.1000 SSV |
3.7580 USD |
3.7580 USD |
3.7580 USD |
3.7580 USD |
| 2026-01-11 |
3.8497 USD |
0.1023 SSV |
3.8500 USD |
3.8380 USD |
3.8500 USD |
3.8380 USD |
| 2026-01-10 |
3.9840 USD |
19.9000 SSV |
3.9750 USD |
3.9750 USD |
3.9920 USD |
3.9840 USD |
| 2026-01-09 |
4.0223 USD |
8.4983 SSV |
4.0670 USD |
4.0130 USD |
4.0670 USD |
4.0130 USD |
| 2026-01-08 |
4.1450 USD |
0.1000 SSV |
4.1450 USD |
4.1450 USD |
4.1450 USD |
4.1450 USD |
| 2026-01-06 |
4.4204 USD |
5.9642 SSV |
4.4150 USD |
4.3650 USD |
4.5410 USD |
4.3650 USD |
| 2026-01-05 |
4.3902 USD |
8.1647 SSV |
4.4020 USD |
4.3900 USD |
4.4020 USD |
4.3970 USD |
| 2026-01-04 |
4.5470 USD |
144.0931 SSV |
4.5540 USD |
4.5460 USD |
4.5870 USD |
4.5460 USD |
| 2026-01-03 |
4.4640 USD |
67.0344 SSV |
4.4720 USD |
4.4640 USD |
4.4720 USD |
4.4640 USD |
| 2026-01-02 |
4.3864 USD |
122.1635 SSV |
4.4360 USD |
4.3220 USD |
4.4360 USD |
4.3220 USD |
| 2026-01-01 |
4.2051 USD |
263.7088 SSV |
3.8350 USD |
3.8220 USD |
4.6170 USD |
4.6170 USD |
| 2025-12-31 |
3.9675 USD |
28.6505 SSV |
3.9950 USD |
3.9550 USD |
3.9950 USD |
3.9550 USD |
| 2025-12-30 |
3.9014 USD |
88.8143 SSV |
3.8880 USD |
3.8880 USD |
3.9580 USD |
3.9580 USD |
| 2025-12-29 |
3.9518 USD |
117.8586 SSV |
3.9590 USD |
3.8840 USD |
4.0560 USD |
3.8900 USD |
| 2025-12-28 |
3.8080 USD |
0.3000 SSV |
3.8300 USD |
3.7420 USD |
3.8520 USD |
3.7420 USD |
| 2025-12-27 |
3.8880 USD |
0.1000 SSV |
3.8880 USD |
3.8880 USD |
3.8880 USD |
3.8880 USD |
| 2025-12-25 |
3.9696 USD |
124.2222 SSV |
3.9720 USD |
3.9690 USD |
4.0050 USD |
3.9700 USD |
| 2025-12-24 |
3.8830 USD |
149.1814 SSV |
3.8550 USD |
3.7990 USD |
4.0050 USD |
3.8230 USD |
| 2025-12-22 |
3.8231 USD |
11.0461 SSV |
3.8320 USD |
3.8230 USD |
3.8320 USD |
3.8230 USD |
| 2025-12-21 |
3.8341 USD |
76.1068 SSV |
3.8430 USD |
3.8340 USD |
3.8430 USD |
3.8340 USD |
| 2025-12-20 |
3.8541 USD |
205.0650 SSV |
3.7820 USD |
3.7820 USD |
3.9060 USD |
3.8770 USD |
| 2025-12-19 |
3.8373 USD |
31.8632 SSV |
3.3750 USD |
3.3750 USD |
3.8820 USD |
3.8020 USD |
| 2025-12-18 |
3.1178 USD |
317.2732 SSV |
3.1850 USD |
3.1160 USD |
3.1850 USD |
3.1160 USD |
| 2025-12-17 |
3.2662 USD |
667.2887 SSV |
3.2990 USD |
3.2550 USD |
3.3160 USD |
3.2710 USD |
| 2025-12-16 |
3.2202 USD |
141.3590 SSV |
3.2100 USD |
3.2090 USD |
3.2760 USD |
3.2690 USD |
| 2025-12-14 |
3.5151 USD |
265.4436 SSV |
3.5050 USD |
3.4850 USD |
3.5260 USD |
3.4850 USD |
| 2025-12-12 |
3.4881 USD |
33.3465 SSV |
3.6780 USD |
3.4330 USD |
3.6780 USD |
3.4330 USD |
| 2025-12-11 |
3.4570 USD |
2.8957 SSV |
3.4570 USD |
3.4570 USD |
3.4570 USD |
3.4570 USD |
| 2025-12-10 |
3.8360 USD |
7.5013 SSV |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2025-12-09 |
3.8670 USD |
6.7500 SSV |
3.8840 USD |
3.8500 USD |
3.8840 USD |
3.8500 USD |
| 2025-12-08 |
3.5883 USD |
258.2475 SSV |
3.5800 USD |
3.5800 USD |
3.6090 USD |
3.6090 USD |
| 2025-12-07 |
3.4640 USD |
10.0000 SSV |
3.4640 USD |
3.4640 USD |
3.4640 USD |
3.4640 USD |
| 2025-12-05 |
3.5780 USD |
163.0113 SSV |
3.6060 USD |
3.4700 USD |
3.6190 USD |
3.4700 USD |
| 2025-12-03 |
3.8541 USD |
165.4720 SSV |
3.7500 USD |
3.7500 USD |
3.8990 USD |
3.8540 USD |
| 2025-12-02 |
3.2710 USD |
6.5174 SSV |
3.2710 USD |
3.2710 USD |
3.2710 USD |
3.2710 USD |
| 2025-12-01 |
3.2625 USD |
12.8317 SSV |
3.2520 USD |
3.2520 USD |
3.2730 USD |
3.2730 USD |
| 2025-11-30 |
3.6155 USD |
149.2987 SSV |
3.6110 USD |
3.6100 USD |
3.6460 USD |
3.6430 USD |
| 2025-11-28 |
3.8009 USD |
138.4533 SSV |
3.8250 USD |
3.7420 USD |
3.8250 USD |
3.7420 USD |
| 2025-11-27 |
3.8815 USD |
6.0138 SSV |
3.8820 USD |
3.8810 USD |
3.8820 USD |
3.8810 USD |
| 2025-11-26 |
3.7527 USD |
163.0453 SSV |
3.7610 USD |
3.7460 USD |
3.7610 USD |
3.7460 USD |
| 2025-11-24 |
4.0000 USD |
4.6616 SSV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2025-11-21 |
3.3714 USD |
411.0759 SSV |
3.5790 USD |
3.2940 USD |
3.7190 USD |
3.7190 USD |
| 2025-11-20 |
3.9769 USD |
124.3614 SSV |
3.9760 USD |
3.9760 USD |
3.9770 USD |
3.9770 USD |
| 2025-11-16 |
3.7970 USD |
7.5324 SSV |
3.7970 USD |
3.7970 USD |
3.7970 USD |
3.7970 USD |
| 2025-11-13 |
4.3610 USD |
68.9655 SSV |
4.3610 USD |
4.3610 USD |
4.3610 USD |
4.3610 USD |
| 2025-11-11 |
4.9766 USD |
12.8150 SSV |
4.8570 USD |
4.8520 USD |
5.0420 USD |
5.0420 USD |