Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
9.4650 USD |
0.2051 SSV |
9.4650 USD |
9.4650 USD |
9.4650 USD |
9.4650 USD |
| 2025-09-10 |
9.3810 USD |
1.3608 SSV |
9.3810 USD |
9.3810 USD |
9.3810 USD |
9.3810 USD |
| 2025-09-09 |
9.5990 USD |
0.1249 SSV |
9.5990 USD |
9.5990 USD |
9.5990 USD |
9.5990 USD |
| 2025-09-08 |
9.2620 USD |
107.9680 SSV |
9.2620 USD |
9.2620 USD |
9.2620 USD |
9.2620 USD |
| 2025-09-06 |
9.0560 USD |
0.3653 SSV |
9.0560 USD |
9.0560 USD |
9.0560 USD |
9.0560 USD |
| 2025-09-03 |
9.0610 USD |
10,000.0000 SSV |
8.9760 USD |
8.9060 USD |
9.3160 USD |
9.1440 USD |
| 2025-09-01 |
8.5015 USD |
182.7360 SSV |
8.7640 USD |
8.3040 USD |
8.7700 USD |
8.3040 USD |
| 2025-08-30 |
8.8880 USD |
3.1887 SSV |
8.8880 USD |
8.8880 USD |
8.8880 USD |
8.8880 USD |
| 2025-08-29 |
9.0676 USD |
281.1474 SSV |
9.0600 USD |
8.6470 USD |
9.1080 USD |
8.6470 USD |
| 2025-08-28 |
9.0680 USD |
7.7478 SSV |
9.0680 USD |
9.0680 USD |
9.0680 USD |
9.0680 USD |
| 2025-08-27 |
9.0160 USD |
8.1812 SSV |
9.0160 USD |
9.0160 USD |
9.0160 USD |
9.0160 USD |
| 2025-08-26 |
8.9387 USD |
42.6176 SSV |
8.7370 USD |
8.7370 USD |
8.9620 USD |
8.9620 USD |
| 2025-08-25 |
9.1951 USD |
152.4104 SSV |
9.5690 USD |
8.9840 USD |
9.5690 USD |
8.9850 USD |
| 2025-08-24 |
9.7924 USD |
56.5234 SSV |
9.7880 USD |
9.7590 USD |
9.7980 USD |
9.7590 USD |
| 2025-08-23 |
10.2026 USD |
314.9218 SSV |
10.3100 USD |
10.0660 USD |
10.3100 USD |
10.0660 USD |
| 2025-08-22 |
9.7846 USD |
336.3103 SSV |
8.5430 USD |
8.5180 USD |
10.6760 USD |
10.4520 USD |
| 2025-08-21 |
8.5640 USD |
5.3715 SSV |
8.5640 USD |
8.5640 USD |
8.5640 USD |
8.5640 USD |
| 2025-08-20 |
8.6360 USD |
33.6508 SSV |
8.6360 USD |
8.6360 USD |
8.6360 USD |
8.6360 USD |
| 2025-08-17 |
9.0853 USD |
873.8700 SSV |
9.0670 USD |
8.9400 USD |
9.3190 USD |
8.9400 USD |
| 2025-08-15 |
9.1440 USD |
35.3789 SSV |
9.1480 USD |
9.0770 USD |
9.1480 USD |
9.0770 USD |
| 2025-08-14 |
9.4333 USD |
358.9693 SSV |
10.5930 USD |
8.9670 USD |
10.5930 USD |
9.1710 USD |
| 2025-08-13 |
10.6094 USD |
144.1107 SSV |
10.5050 USD |
10.5050 USD |
10.8070 USD |
10.8070 USD |
| 2025-08-12 |
10.1941 USD |
210.9068 SSV |
10.2720 USD |
10.0330 USD |
10.7190 USD |
10.4740 USD |
| 2025-08-11 |
10.7751 USD |
424.5513 SSV |
11.0570 USD |
10.2150 USD |
11.1090 USD |
10.2150 USD |
| 2025-08-10 |
10.1924 USD |
230.9178 SSV |
10.4790 USD |
9.8730 USD |
10.4790 USD |
10.1380 USD |
| 2025-08-09 |
10.4077 USD |
223.4080 SSV |
9.6400 USD |
9.6290 USD |
10.6160 USD |
10.6160 USD |
| 2025-08-08 |
9.0987 USD |
139.3209 SSV |
9.0030 USD |
9.0030 USD |
9.1210 USD |
9.0230 USD |
| 2025-08-07 |
8.6824 USD |
172.0474 SSV |
8.3690 USD |
8.3690 USD |
8.7910 USD |
8.6850 USD |
| 2025-08-06 |
8.0020 USD |
37.4694 SSV |
8.0020 USD |
8.0020 USD |
8.0020 USD |
8.0020 USD |
| 2025-08-05 |
7.9856 USD |
113.6674 SSV |
7.9930 USD |
7.9820 USD |
7.9930 USD |
7.9820 USD |
| 2025-08-03 |
8.0280 USD |
550.0787 SSV |
8.0290 USD |
7.9700 USD |
8.0290 USD |
7.9720 USD |
| 2025-08-02 |
7.8395 USD |
76.5358 SSV |
7.9050 USD |
7.7750 USD |
7.9050 USD |
7.7750 USD |
| 2025-08-01 |
8.1059 USD |
62.4490 SSV |
8.2030 USD |
7.9980 USD |
8.2280 USD |
8.2280 USD |
| 2025-07-31 |
8.6063 USD |
93.6462 SSV |
8.8070 USD |
8.4880 USD |
8.8070 USD |
8.4880 USD |
| 2025-07-30 |
9.0459 USD |
82.1077 SSV |
9.1650 USD |
8.7550 USD |
9.1650 USD |
8.7550 USD |
| 2025-07-29 |
9.4470 USD |
154.8237 SSV |
9.2290 USD |
9.2290 USD |
9.6090 USD |
9.2460 USD |
| 2025-07-28 |
9.4776 USD |
110.6686 SSV |
9.5780 USD |
9.4100 USD |
9.5780 USD |
9.4470 USD |
| 2025-07-27 |
10.1999 USD |
73.4985 SSV |
10.0860 USD |
10.0860 USD |
10.2180 USD |
10.1890 USD |
| 2025-07-26 |
9.7022 USD |
142.1699 SSV |
9.6950 USD |
9.6800 USD |
9.7600 USD |
9.6800 USD |
| 2025-07-25 |
9.7322 USD |
74.2208 SSV |
9.7070 USD |
9.5080 USD |
9.7720 USD |
9.7540 USD |
| 2025-07-24 |
9.4918 USD |
72.6058 SSV |
9.4430 USD |
9.4430 USD |
9.8440 USD |
9.8440 USD |
| 2025-07-23 |
10.2182 USD |
153.1218 SSV |
10.8970 USD |
9.7010 USD |
10.8970 USD |
9.7010 USD |
| 2025-07-22 |
10.8034 USD |
299.7260 SSV |
11.1180 USD |
10.5880 USD |
11.1180 USD |
10.7140 USD |
| 2025-07-21 |
11.4605 USD |
390.6798 SSV |
11.3190 USD |
11.2610 USD |
11.8460 USD |
11.2610 USD |
| 2025-07-20 |
11.5288 USD |
517.0303 SSV |
11.2710 USD |
11.2710 USD |
11.9730 USD |
11.2840 USD |
| 2025-07-19 |
10.5233 USD |
438.0363 SSV |
10.5780 USD |
10.2410 USD |
10.9900 USD |
10.9900 USD |
| 2025-07-18 |
10.6699 USD |
434.7125 SSV |
10.3000 USD |
10.2970 USD |
11.3180 USD |
10.4690 USD |
| 2025-07-17 |
10.1855 USD |
148.3947 SSV |
9.9640 USD |
9.8420 USD |
10.5600 USD |
10.2770 USD |
| 2025-07-16 |
10.0970 USD |
414.5496 SSV |
9.9000 USD |
9.8300 USD |
10.4200 USD |
10.0300 USD |
| 2025-07-15 |
9.3272 USD |
123.3812 SSV |
9.3000 USD |
9.3000 USD |
9.3540 USD |
9.3290 USD |