Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
7.4445 USD |
641.3713 SSV |
7.1600 USD |
7.1600 USD |
7.4800 USD |
7.4700 USD |
| 2025-03-12 |
6.9900 USD |
22.6934 SSV |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2025-03-11 |
7.1806 USD |
179.4328 SSV |
6.4000 USD |
6.4000 USD |
7.4200 USD |
7.1500 USD |
| 2025-03-10 |
7.6698 USD |
394.5767 SSV |
7.9500 USD |
7.1500 USD |
7.9600 USD |
7.1500 USD |
| 2025-03-09 |
7.6433 USD |
30.0384 SSV |
7.6400 USD |
7.6400 USD |
7.6700 USD |
7.6700 USD |
| 2025-03-07 |
9.1106 USD |
77.9255 SSV |
8.9100 USD |
8.9100 USD |
9.3200 USD |
9.3200 USD |
| 2025-03-06 |
9.4444 USD |
10.4615 SSV |
9.6700 USD |
9.3100 USD |
9.6700 USD |
9.5300 USD |
| 2025-03-05 |
9.4066 USD |
109.5771 SSV |
9.4100 USD |
9.3000 USD |
9.4100 USD |
9.3000 USD |
| 2025-03-04 |
9.0340 USD |
149.3238 SSV |
8.8500 USD |
8.8500 USD |
9.1000 USD |
9.1000 USD |
| 2025-03-03 |
11.2653 USD |
808.6573 SSV |
11.6300 USD |
11.0600 USD |
11.6300 USD |
11.0700 USD |
| 2025-03-02 |
11.3801 USD |
498.6951 SSV |
11.1200 USD |
11.1200 USD |
11.7400 USD |
11.6200 USD |
| 2025-02-27 |
11.0665 USD |
10.3674 SSV |
11.3800 USD |
10.9900 USD |
11.3800 USD |
10.9900 USD |
| 2025-02-26 |
11.1135 USD |
170.0696 SSV |
11.0800 USD |
11.0800 USD |
11.1300 USD |
11.1000 USD |
| 2025-02-25 |
10.3335 USD |
218.0595 SSV |
10.0800 USD |
10.0200 USD |
10.6500 USD |
10.5600 USD |
| 2025-02-24 |
11.3496 USD |
1,617.5764 SSV |
11.5200 USD |
10.5600 USD |
11.9800 USD |
10.5600 USD |
| 2025-02-23 |
12.2329 USD |
1,408.5728 SSV |
12.3100 USD |
11.8200 USD |
12.6000 USD |
11.8200 USD |
| 2025-02-22 |
11.8269 USD |
593.6841 SSV |
11.7100 USD |
11.6100 USD |
12.3900 USD |
12.3900 USD |
| 2025-02-21 |
12.2649 USD |
10.4719 SSV |
12.2400 USD |
12.2400 USD |
12.3800 USD |
12.3800 USD |
| 2025-02-20 |
12.2900 USD |
65.0582 SSV |
12.2900 USD |
12.2900 USD |
12.2900 USD |
12.2900 USD |
| 2025-02-19 |
11.7942 USD |
112.4506 SSV |
11.8100 USD |
11.7700 USD |
11.8500 USD |
11.7700 USD |
| 2025-02-18 |
11.9601 USD |
242.6557 SSV |
12.4400 USD |
11.5600 USD |
12.6800 USD |
11.5600 USD |
| 2025-02-17 |
12.5300 USD |
1.4750 SSV |
12.5300 USD |
12.5300 USD |
12.5300 USD |
12.5300 USD |
| 2025-02-15 |
12.1600 USD |
1.4741 SSV |
12.1600 USD |
12.1600 USD |
12.1600 USD |
12.1600 USD |
| 2025-02-14 |
12.5100 USD |
1.5879 SSV |
12.5100 USD |
12.5100 USD |
12.5100 USD |
12.5100 USD |
| 2025-02-13 |
12.6697 USD |
96.9903 SSV |
12.4800 USD |
11.8600 USD |
12.8300 USD |
11.8600 USD |
| 2025-02-12 |
12.2470 USD |
141.2702 SSV |
11.9800 USD |
11.9800 USD |
12.5500 USD |
12.4900 USD |
| 2025-02-11 |
12.0304 USD |
173.9885 SSV |
12.0200 USD |
12.0100 USD |
12.3700 USD |
12.0600 USD |
| 2025-02-10 |
11.6011 USD |
18.1673 SSV |
11.4000 USD |
11.4000 USD |
11.6800 USD |
11.6400 USD |
| 2025-02-09 |
12.0490 USD |
533.4007 SSV |
12.0300 USD |
11.9200 USD |
12.1700 USD |
11.9200 USD |
| 2025-02-08 |
11.3200 USD |
0.6343 SSV |
11.3200 USD |
11.3200 USD |
11.3200 USD |
11.3200 USD |
| 2025-02-07 |
11.4424 USD |
142.9788 SSV |
12.1800 USD |
10.4800 USD |
12.1800 USD |
11.0200 USD |
| 2025-02-06 |
11.7400 USD |
153.2246 SSV |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2025-02-05 |
12.0089 USD |
214.4082 SSV |
11.6900 USD |
11.6900 USD |
12.2400 USD |
12.2300 USD |
| 2025-02-04 |
12.2137 USD |
735.0250 SSV |
13.0400 USD |
11.3600 USD |
13.0400 USD |
11.3600 USD |
| 2025-02-03 |
11.4722 USD |
462.0885 SSV |
11.8900 USD |
9.9800 USD |
12.1600 USD |
12.1600 USD |
| 2025-02-02 |
15.9870 USD |
104.0763 SSV |
17.0100 USD |
13.9900 USD |
17.0400 USD |
13.9900 USD |
| 2025-02-01 |
18.7900 USD |
7.3898 SSV |
18.7900 USD |
18.7900 USD |
18.7900 USD |
18.7900 USD |
| 2025-01-31 |
19.5700 USD |
25.5244 SSV |
19.5700 USD |
19.5700 USD |
19.5700 USD |
19.5700 USD |
| 2025-01-30 |
18.6391 USD |
35.7953 SSV |
18.5800 USD |
18.5800 USD |
18.8700 USD |
18.8700 USD |
| 2025-01-29 |
18.0658 USD |
43.5838 SSV |
17.5000 USD |
17.4900 USD |
18.4100 USD |
18.4100 USD |
| 2025-01-28 |
18.4006 USD |
59.7345 SSV |
26.0000 USD |
17.7800 USD |
26.0000 USD |
17.7800 USD |