Identifier on OKEx: SSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
3.7970 USD |
7.5324 SSV |
3.7970 USD |
3.7970 USD |
3.7970 USD |
3.7970 USD |
| 2025-11-13 |
4.3610 USD |
68.9655 SSV |
4.3610 USD |
4.3610 USD |
4.3610 USD |
4.3610 USD |
| 2025-11-11 |
4.9766 USD |
12.8150 SSV |
4.8570 USD |
4.8520 USD |
5.0420 USD |
5.0420 USD |
| 2025-11-10 |
4.6744 USD |
74.8017 SSV |
4.6420 USD |
4.6420 USD |
5.0260 USD |
4.8550 USD |
| 2025-11-08 |
4.8570 USD |
82.7867 SSV |
4.8570 USD |
4.8570 USD |
4.8570 USD |
4.8570 USD |
| 2025-11-07 |
4.6493 USD |
32.4673 SSV |
4.1170 USD |
4.1170 USD |
4.9070 USD |
4.8190 USD |
| 2025-11-06 |
4.0159 USD |
1,368.4654 SSV |
3.9220 USD |
3.9220 USD |
4.0410 USD |
4.0410 USD |
| 2025-11-05 |
3.8650 USD |
142.3026 SSV |
3.8650 USD |
3.8650 USD |
3.8650 USD |
3.8650 USD |
| 2025-11-04 |
3.8228 USD |
87.1078 SSV |
3.9670 USD |
3.7450 USD |
4.0530 USD |
3.7450 USD |
| 2025-11-03 |
4.3291 USD |
299.2492 SSV |
4.2970 USD |
4.1600 USD |
4.3450 USD |
4.1600 USD |
| 2025-11-02 |
4.9940 USD |
7.7532 SSV |
4.9940 USD |
4.9940 USD |
4.9940 USD |
4.9940 USD |
| 2025-10-30 |
4.8215 USD |
183.9108 SSV |
4.9560 USD |
4.5470 USD |
4.9560 USD |
4.5470 USD |
| 2025-10-29 |
5.0800 USD |
2.7033 SSV |
5.0800 USD |
5.0800 USD |
5.0800 USD |
5.0800 USD |
| 2025-10-28 |
5.4475 USD |
21.1282 SSV |
5.5330 USD |
5.3000 USD |
5.5330 USD |
5.3000 USD |
| 2025-10-27 |
5.5474 USD |
319.1233 SSV |
5.6980 USD |
5.5220 USD |
5.6980 USD |
5.5840 USD |
| 2025-10-25 |
5.4820 USD |
54.7245 SSV |
5.4820 USD |
5.4820 USD |
5.4820 USD |
5.4820 USD |
| 2025-10-23 |
5.4558 USD |
17.4440 SSV |
5.5310 USD |
5.3980 USD |
5.5310 USD |
5.3980 USD |
| 2025-10-22 |
5.3332 USD |
14.8659 SSV |
5.5070 USD |
5.1680 USD |
5.5070 USD |
5.1680 USD |
| 2025-10-21 |
5.5266 USD |
83.1204 SSV |
5.5370 USD |
5.4680 USD |
5.6250 USD |
5.4680 USD |
| 2025-10-20 |
5.8257 USD |
147.9570 SSV |
5.7820 USD |
5.7820 USD |
5.8810 USD |
5.8810 USD |
| 2025-10-19 |
5.3427 USD |
7.3759 SSV |
5.2380 USD |
5.2380 USD |
5.3490 USD |
5.3490 USD |
| 2025-10-17 |
5.0070 USD |
4.7689 SSV |
5.0070 USD |
5.0070 USD |
5.0070 USD |
5.0070 USD |
| 2025-10-16 |
5.2697 USD |
188.4336 SSV |
5.5900 USD |
5.1740 USD |
5.5900 USD |
5.1740 USD |
| 2025-10-15 |
5.5920 USD |
1.0336 SSV |
5.6020 USD |
5.4990 USD |
5.6020 USD |
5.4990 USD |
| 2025-10-13 |
5.7918 USD |
48.2173 SSV |
5.8160 USD |
5.7400 USD |
5.8160 USD |
5.7400 USD |
| 2025-10-12 |
5.5771 USD |
162.1841 SSV |
5.0270 USD |
5.0270 USD |
6.0650 USD |
5.8540 USD |
| 2025-10-11 |
4.9795 USD |
167.4439 SSV |
5.2340 USD |
4.8840 USD |
5.2340 USD |
4.8960 USD |
| 2025-10-10 |
3.9177 USD |
4,494.7845 SSV |
8.1040 USD |
1.9250 USD |
8.1040 USD |
5.4530 USD |
| 2025-10-08 |
7.7190 USD |
54.5554 SSV |
7.6490 USD |
7.6490 USD |
7.7200 USD |
7.7170 USD |
| 2025-10-07 |
7.6459 USD |
50.6115 SSV |
8.0440 USD |
7.5470 USD |
8.1460 USD |
7.5470 USD |
| 2025-10-06 |
8.1649 USD |
74.9003 SSV |
7.9440 USD |
7.9440 USD |
8.3900 USD |
8.3760 USD |
| 2025-10-05 |
7.8772 USD |
70.3062 SSV |
8.2850 USD |
7.8740 USD |
8.2850 USD |
7.8740 USD |
| 2025-10-04 |
7.9532 USD |
300.3960 SSV |
7.9670 USD |
7.9190 USD |
7.9790 USD |
7.9790 USD |
| 2025-10-03 |
8.3500 USD |
35.9281 SSV |
8.3500 USD |
8.3500 USD |
8.3500 USD |
8.3500 USD |
| 2025-10-01 |
7.2682 USD |
103.9005 SSV |
7.2770 USD |
7.2480 USD |
7.7270 USD |
7.7270 USD |
| 2025-09-30 |
7.2534 USD |
375.7463 SSV |
7.2840 USD |
7.1460 USD |
7.3320 USD |
7.3320 USD |
| 2025-09-28 |
7.1900 USD |
42.2344 SSV |
7.1900 USD |
7.1900 USD |
7.1900 USD |
7.1900 USD |
| 2025-09-26 |
7.3142 USD |
16.8215 SSV |
7.3260 USD |
7.3040 USD |
7.3260 USD |
7.3040 USD |
| 2025-09-25 |
7.1689 USD |
12.7323 SSV |
7.2350 USD |
7.1290 USD |
7.2350 USD |
7.1640 USD |
| 2025-09-24 |
7.6217 USD |
22.6238 SSV |
7.6310 USD |
7.6110 USD |
7.9170 USD |
7.9170 USD |
| 2025-09-22 |
7.8054 USD |
19.0228 SSV |
8.7350 USD |
7.5130 USD |
8.7350 USD |
7.8740 USD |
| 2025-09-20 |
9.1787 USD |
28.9764 SSV |
9.2050 USD |
9.1730 USD |
9.2050 USD |
9.1730 USD |
| 2025-09-19 |
9.5306 USD |
277.1416 SSV |
9.6560 USD |
9.5050 USD |
9.6560 USD |
9.5050 USD |
| 2025-09-18 |
10.0049 USD |
8.2008 SSV |
10.0070 USD |
9.9970 USD |
10.0070 USD |
9.9970 USD |
| 2025-09-17 |
9.2093 USD |
196.2985 SSV |
9.1800 USD |
9.1800 USD |
9.7530 USD |
9.7530 USD |
| 2025-09-16 |
9.2140 USD |
0.1083 SSV |
9.2140 USD |
9.2140 USD |
9.2140 USD |
9.2140 USD |
| 2025-09-15 |
9.6212 USD |
137.3313 SSV |
9.6780 USD |
9.1820 USD |
9.7500 USD |
9.1820 USD |
| 2025-09-14 |
10.0973 USD |
25.4602 SSV |
10.1660 USD |
10.0010 USD |
10.2150 USD |
10.0380 USD |
| 2025-09-13 |
9.6751 USD |
98.9896 SSV |
9.6860 USD |
9.6050 USD |
9.8680 USD |
9.8680 USD |
| 2025-09-12 |
9.6486 USD |
9.7271 SSV |
9.6260 USD |
9.5460 USD |
9.6570 USD |
9.6450 USD |