Crypto exchange OKEx
Market SSVCoin () / USD
Identifier on OKEx: SSV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-15 | 9.3034 USD | 383.1241 SSV | 10.0520 USD | 8.9520 USD | 10.0520 USD | 9.5110 USD |
| 2025-05-14 | 10.3591 USD | 726.8117 SSV | 10.8700 USD | 9.8080 USD | 11.1100 USD | 9.8080 USD |
| 2025-05-13 | 9.8422 USD | 649.5780 SSV | 9.5230 USD | 9.0480 USD | 10.8370 USD | 10.8370 USD |
| 2025-05-12 | 9.6630 USD | 411.8803 SSV | 9.9800 USD | 9.0250 USD | 10.1980 USD | 9.3950 USD |
| 2025-05-11 | 10.6729 USD | 1,187.1668 SSV | 10.9160 USD | 9.4540 USD | 11.6120 USD | 9.6260 USD |
| 2025-05-10 | 9.1172 USD | 633.2429 SSV | 8.9380 USD | 8.6020 USD | 10.4610 USD | 10.4110 USD |
| 2025-05-09 | 8.0425 USD | 814.9917 SSV | 8.0240 USD | 7.9410 USD | 8.5880 USD | 8.5880 USD |
| 2025-05-08 | 6.9383 USD | 339.3757 SSV | 6.4560 USD | 6.4560 USD | 7.8290 USD | 7.8290 USD |
| 2025-05-07 | 6.2879 USD | 311.3027 SSV | 6.2880 USD | 6.1910 USD | 6.4040 USD | 6.1910 USD |
| 2025-05-06 | 5.8554 USD | 306.5167 SSV | 5.8210 USD | 5.6520 USD | 6.0570 USD | 6.0570 USD |
| 2025-05-05 | 6.0047 USD | 195.4434 SSV | 5.9890 USD | 5.8830 USD | 6.0290 USD | 5.8830 USD |
| 2025-05-04 | 5.9342 USD | 263.0583 SSV | 6.0360 USD | 5.8700 USD | 6.0360 USD | 5.8700 USD |
| 2025-05-03 | 6.6212 USD | 224.7603 SSV | 6.6380 USD | 6.4960 USD | 6.6760 USD | 6.4960 USD |
| 2025-05-02 | 6.7782 USD | 305.0600 SSV | 6.6440 USD | 6.6440 USD | 6.9460 USD | 6.8820 USD |
| 2025-05-01 | 6.6373 USD | 76.4147 SSV | 6.5150 USD | 6.5150 USD | 6.6700 USD | 6.6700 USD |
| 2025-04-30 | 6.6710 USD | 198.3146 SSV | 6.6790 USD | 6.3220 USD | 6.7510 USD | 6.4450 USD |
| 2025-04-29 | 6.7412 USD | 263.7671 SSV | 6.7530 USD | 6.6800 USD | 6.8330 USD | 6.7410 USD |
| 2025-04-28 | 6.5089 USD | 153.5648 SSV | 6.4840 USD | 6.4840 USD | 6.5340 USD | 6.5340 USD |
| 2025-04-27 | 6.6350 USD | 395.7029 SSV | 6.7430 USD | 6.3640 USD | 6.9550 USD | 6.4970 USD |
| 2025-04-26 | 6.6475 USD | 714.4432 SSV | 6.7080 USD | 6.4620 USD | 6.7930 USD | 6.6000 USD |
| 2025-04-25 | 6.4968 USD | 323.1763 SSV | 6.4740 USD | 6.4070 USD | 6.5600 USD | 6.5360 USD |
| 2025-04-24 | 6.4832 USD | 322.1957 SSV | 6.1820 USD | 6.1820 USD | 6.7190 USD | 6.7190 USD |
| 2025-04-23 | 6.4069 USD | 169.5801 SSV | 6.3440 USD | 6.2930 USD | 6.5160 USD | 6.5160 USD |
| 2025-04-22 | 5.8003 USD | 739.5498 SSV | 5.6520 USD | 5.6520 USD | 6.1390 USD | 6.1390 USD |
| 2025-04-20 | 5.6224 USD | 467.2748 SSV | 5.6210 USD | 5.6010 USD | 5.7440 USD | 5.6130 USD |
| 2025-04-19 | 5.4572 USD | 142.9648 SSV | 5.3990 USD | 5.3990 USD | 5.5640 USD | 5.5640 USD |
| 2025-04-18 | 5.2654 USD | 187.2962 SSV | 5.2580 USD | 5.2580 USD | 5.2730 USD | 5.2730 USD |
| 2025-04-17 | 4.9840 USD | 7.6764 SSV | 4.9840 USD | 4.9840 USD | 4.9840 USD | 4.9840 USD |
| 2025-04-16 | 4.9989 USD | 70.2577 SSV | 5.0110 USD | 4.9980 USD | 5.0110 USD | 4.9980 USD |
| 2025-04-15 | 5.0562 USD | 35.7609 SSV | 5.3600 USD | 4.9860 USD | 5.3600 USD | 4.9860 USD |
| 2025-04-14 | 5.3477 USD | 83.8125 SSV | 5.3670 USD | 5.2950 USD | 5.3670 USD | 5.2950 USD |
| 2025-04-13 | 5.3950 USD | 92.6782 SSV | 5.3950 USD | 5.3950 USD | 5.3950 USD | 5.3950 USD |
| 2025-04-12 | 5.3090 USD | 188.3591 SSV | 5.3090 USD | 5.3090 USD | 5.3090 USD | 5.3090 USD |
| 2025-04-10 | 4.9760 USD | 1.9292 SSV | 4.9760 USD | 4.9760 USD | 4.9760 USD | 4.9760 USD |
| 2025-04-09 | 4.7582 USD | 292.9140 SSV | 4.4310 USD | 4.4310 USD | 5.0680 USD | 5.0680 USD |
| 2025-04-08 | 4.7971 USD | 31.3598 SSV | 4.8130 USD | 4.4550 USD | 4.8130 USD | 4.4550 USD |
| 2025-04-07 | 4.6720 USD | 522.8096 SSV | 4.5320 USD | 4.5280 USD | 4.7830 USD | 4.7760 USD |
| 2025-04-06 | 4.9568 USD | 522.9036 SSV | 5.5830 USD | 4.7970 USD | 5.5830 USD | 4.7970 USD |
| 2025-04-04 | 6.1521 USD | 198.6081 SSV | 6.1720 USD | 6.0640 USD | 6.1720 USD | 6.0640 USD |
| 2025-04-03 | 5.9106 USD | 1,169.9841 SSV | 6.1490 USD | 5.8200 USD | 6.1490 USD | 5.8200 USD |
| 2025-04-02 | 6.1575 USD | 122.9197 SSV | 6.3300 USD | 6.1180 USD | 6.3300 USD | 6.1180 USD |
| 2025-04-01 | 6.8212 USD | 118.2377 SSV | 6.5960 USD | 6.5960 USD | 6.8300 USD | 6.8300 USD |
| 2025-03-31 | 6.5717 USD | 69.3698 SSV | 6.6630 USD | 6.4980 USD | 6.6630 USD | 6.4980 USD |
| 2025-03-30 | 6.7200 USD | 5.8085 SSV | 6.7200 USD | 6.7200 USD | 6.7200 USD | 6.7200 USD |
| 2025-03-29 | 6.9740 USD | 9.2940 SSV | 6.9680 USD | 6.9680 USD | 6.9800 USD | 6.9800 USD |
| 2025-03-28 | 7.0603 USD | 927.6172 SSV | 7.5420 USD | 6.8610 USD | 7.5420 USD | 6.8610 USD |
| 2025-03-27 | 7.9230 USD | 346.2145 SSV | 7.9660 USD | 7.8280 USD | 7.9660 USD | 7.8760 USD |
| 2025-03-26 | 8.1768 USD | 307.8584 SSV | 8.2850 USD | 8.0270 USD | 8.2850 USD | 8.0270 USD |
| 2025-03-25 | 8.1402 USD | 456.3631 SSV | 8.1130 USD | 7.9620 USD | 8.3100 USD | 8.3100 USD |
| 2025-03-24 | 8.0335 USD | 65.1630 SSV | 7.9410 USD | 7.9410 USD | 8.3410 USD | 8.1670 USD |
12