Identifier on OKEx: SRM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.9893 USDC |
447,818.2128 SRM |
1.0310 USDC |
0.9550 USDC |
1.0480 USDC |
0.9730 USDC |
| 2022-08-08 |
1.0324 USDC |
496,518.1818 SRM |
1.0100 USDC |
1.0060 USDC |
1.0530 USDC |
1.0280 USDC |
| 2022-08-07 |
1.0137 USDC |
347,214.9293 SRM |
1.0090 USDC |
0.9860 USDC |
1.0280 USDC |
1.0090 USDC |
| 2022-08-06 |
1.0361 USDC |
576,207.8807 SRM |
1.0010 USDC |
0.9930 USDC |
1.1340 USDC |
1.0100 USDC |
| 2022-08-05 |
0.9789 USDC |
527,932.1662 SRM |
0.9540 USDC |
0.9490 USDC |
1.0050 USDC |
1.0000 USDC |
| 2022-08-04 |
0.9439 USDC |
803,736.2843 SRM |
0.9380 USDC |
0.9200 USDC |
0.9680 USDC |
0.9560 USDC |
| 2022-08-03 |
0.9477 USDC |
536,803.9663 SRM |
0.9480 USDC |
0.9220 USDC |
0.9730 USDC |
0.9380 USDC |
| 2022-08-02 |
0.9659 USDC |
788,899.2964 SRM |
1.0180 USDC |
0.9340 USDC |
1.0550 USDC |
0.9490 USDC |
| 2022-08-01 |
1.0064 USDC |
507,910.8382 SRM |
0.9920 USDC |
0.9840 USDC |
1.0270 USDC |
1.0160 USDC |
| 2022-07-31 |
1.0137 USDC |
362,924.7415 SRM |
0.9960 USDC |
0.9850 USDC |
1.0420 USDC |
0.9920 USDC |
| 2022-07-30 |
1.0232 USDC |
404,647.5671 SRM |
1.0110 USDC |
0.9860 USDC |
1.0630 USDC |
0.9970 USDC |
| 2022-07-29 |
1.0192 USDC |
452,337.6610 SRM |
1.0030 USDC |
0.9790 USDC |
1.0530 USDC |
1.0060 USDC |
| 2022-07-28 |
0.9786 USDC |
363,534.9597 SRM |
0.9750 USDC |
0.9420 USDC |
1.0290 USDC |
1.0040 USDC |
| 2022-07-27 |
0.9032 USDC |
646,450.7695 SRM |
0.8900 USDC |
0.8730 USDC |
0.9740 USDC |
0.9740 USDC |
| 2022-07-26 |
0.8715 USDC |
679,799.0084 SRM |
0.8990 USDC |
0.8500 USDC |
0.9010 USDC |
0.8940 USDC |
| 2022-07-25 |
0.9395 USDC |
647,494.6120 SRM |
0.9870 USDC |
0.8950 USDC |
1.0500 USDC |
0.8970 USDC |
| 2022-07-24 |
0.9924 USDC |
549,123.5733 SRM |
0.9860 USDC |
0.9790 USDC |
1.0170 USDC |
0.9860 USDC |
| 2022-07-23 |
0.9863 USDC |
660,310.5953 SRM |
0.9870 USDC |
0.9550 USDC |
1.0180 USDC |
0.9890 USDC |
| 2022-07-22 |
1.0206 USDC |
654,675.9635 SRM |
1.0300 USDC |
0.9700 USDC |
1.0690 USDC |
0.9870 USDC |
| 2022-07-21 |
1.0136 USDC |
608,117.7293 SRM |
1.0300 USDC |
0.9810 USDC |
1.0670 USDC |
1.0300 USDC |
| 2022-07-20 |
1.1071 USDC |
729,830.0313 SRM |
1.1230 USDC |
1.0200 USDC |
1.1730 USDC |
1.0280 USDC |
| 2022-07-19 |
1.0939 USDC |
664,539.2092 SRM |
1.0810 USDC |
1.0350 USDC |
1.1520 USDC |
1.1210 USDC |
| 2022-07-18 |
1.0709 USDC |
419,789.3634 SRM |
1.0340 USDC |
1.0300 USDC |
1.1010 USDC |
1.0890 USDC |
| 2022-07-17 |
1.0707 USDC |
397,750.3487 SRM |
1.1110 USDC |
1.0290 USDC |
1.1280 USDC |
1.0350 USDC |
| 2022-07-16 |
1.1185 USDC |
488,451.9925 SRM |
1.0490 USDC |
1.0480 USDC |
1.1630 USDC |
1.1130 USDC |
| 2022-07-15 |
1.0708 USDC |
454,526.3005 SRM |
1.0730 USDC |
1.0350 USDC |
1.1090 USDC |
1.0510 USDC |
| 2022-07-14 |
1.0547 USDC |
567,848.2792 SRM |
1.1070 USDC |
1.0200 USDC |
1.1120 USDC |
1.0740 USDC |
| 2022-07-13 |
1.0336 USDC |
920,889.0104 SRM |
0.9740 USDC |
0.9580 USDC |
1.1120 USDC |
1.1050 USDC |
| 2022-07-12 |
0.9755 USDC |
694,766.4005 SRM |
0.9360 USDC |
0.9290 USDC |
1.0030 USDC |
0.9730 USDC |
| 2022-07-11 |
0.9709 USDC |
913,825.4704 SRM |
0.9800 USDC |
0.9170 USDC |
1.0310 USDC |
0.9400 USDC |
| 2022-07-10 |
0.9820 USDC |
901,874.9897 SRM |
0.9970 USDC |
0.9500 USDC |
1.0310 USDC |
0.9820 USDC |
| 2022-07-09 |
0.9712 USDC |
1,329,841.9871 SRM |
0.8830 USDC |
0.8660 USDC |
1.0360 USDC |
0.9980 USDC |
| 2022-07-08 |
0.8654 USDC |
1,657,958.5821 SRM |
0.7730 USDC |
0.7680 USDC |
0.9140 USDC |
0.8820 USDC |
| 2022-07-07 |
0.7625 USDC |
513,241.3351 SRM |
0.7570 USDC |
0.7500 USDC |
0.7780 USDC |
0.7720 USDC |
| 2022-07-06 |
0.7441 USDC |
441,973.2350 SRM |
0.7440 USDC |
0.7300 USDC |
0.7640 USDC |
0.7550 USDC |
| 2022-07-05 |
0.7481 USDC |
585,030.7401 SRM |
0.7630 USDC |
0.7250 USDC |
0.7680 USDC |
0.7450 USDC |
| 2022-07-04 |
0.7563 USDC |
904,034.1928 SRM |
0.7730 USDC |
0.7260 USDC |
0.7860 USDC |
0.7630 USDC |
| 2022-07-03 |
0.7666 USDC |
857,419.4622 SRM |
0.7740 USDC |
0.7510 USDC |
0.7850 USDC |
0.7690 USDC |
| 2022-07-02 |
0.7652 USDC |
1,203,922.9772 SRM |
0.7900 USDC |
0.7320 USDC |
0.8050 USDC |
0.7750 USDC |
| 2022-07-01 |
0.7997 USDC |
1,829,963.6566 SRM |
0.8540 USDC |
0.7680 USDC |
0.8720 USDC |
0.7900 USDC |
| 2022-06-30 |
0.8326 USDC |
669,715.3822 SRM |
0.8850 USDC |
0.8040 USDC |
0.8890 USDC |
0.8520 USDC |
| 2022-06-29 |
0.9035 USDC |
733,692.9143 SRM |
0.9250 USDC |
0.8660 USDC |
0.9450 USDC |
0.8860 USDC |
| 2022-06-28 |
0.9631 USDC |
529,977.8873 SRM |
0.9000 USDC |
0.9000 USDC |
1.0080 USDC |
0.9220 USDC |