Identifier on OKEx: SRM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2774 USDC |
322,762.3696 SRM |
0.3010 USDC |
0.2400 USDC |
0.3150 USDC |
0.2610 USDC |
| 2022-11-16 |
0.3189 USDC |
284,882.6279 SRM |
0.3920 USDC |
0.2830 USDC |
0.3920 USDC |
0.3000 USDC |
| 2022-11-15 |
0.2961 USDC |
844,866.1396 SRM |
0.2200 USDC |
0.2200 USDC |
0.4310 USDC |
0.3950 USDC |
| 2022-11-14 |
0.1724 USDC |
808,405.6270 SRM |
0.1330 USDC |
0.0530 USDC |
0.2300 USDC |
0.2220 USDC |
| 2022-11-13 |
0.2337 USDC |
440,961.2100 SRM |
0.3150 USDC |
0.1000 USDC |
0.3150 USDC |
0.1300 USDC |
| 2022-11-12 |
0.3369 USDC |
154,002.1235 SRM |
0.3700 USDC |
0.3090 USDC |
0.3750 USDC |
0.3140 USDC |
| 2022-11-11 |
0.3955 USDC |
432,205.9973 SRM |
0.4050 USDC |
0.3460 USDC |
0.4430 USDC |
0.3710 USDC |
| 2022-11-10 |
0.3703 USDC |
480,630.4129 SRM |
0.3100 USDC |
0.3040 USDC |
0.4180 USDC |
0.4060 USDC |
| 2022-11-09 |
0.4551 USDC |
3,227,248.8185 SRM |
0.5600 USDC |
0.2690 USDC |
0.5610 USDC |
0.3110 USDC |
| 2022-11-08 |
0.6615 USDC |
2,442,272.0801 SRM |
0.7420 USDC |
0.5110 USDC |
0.7480 USDC |
0.5590 USDC |
| 2022-11-07 |
0.7519 USDC |
1,664,252.6581 SRM |
0.7580 USDC |
0.7310 USDC |
0.7690 USDC |
0.7420 USDC |
| 2022-11-06 |
0.7900 USDC |
617,536.9625 SRM |
0.8250 USDC |
0.7540 USDC |
0.8300 USDC |
0.7610 USDC |
| 2022-11-05 |
0.8316 USDC |
1,040,408.4402 SRM |
0.7940 USDC |
0.7940 USDC |
0.8770 USDC |
0.8210 USDC |
| 2022-11-04 |
0.7784 USDC |
666,741.7459 SRM |
0.7460 USDC |
0.7400 USDC |
0.7960 USDC |
0.7940 USDC |
| 2022-11-03 |
0.7544 USDC |
499,498.5836 SRM |
0.7380 USDC |
0.7330 USDC |
0.7670 USDC |
0.7480 USDC |
| 2022-11-02 |
0.7405 USDC |
582,436.2714 SRM |
0.7510 USDC |
0.7250 USDC |
0.7660 USDC |
0.7390 USDC |
| 2022-11-01 |
0.7683 USDC |
632,999.5301 SRM |
0.7680 USDC |
0.7460 USDC |
0.7920 USDC |
0.7510 USDC |
| 2022-10-31 |
0.7744 USDC |
456,497.5038 SRM |
0.7820 USDC |
0.7590 USDC |
0.7910 USDC |
0.7690 USDC |
| 2022-10-30 |
0.8000 USDC |
594,848.0653 SRM |
0.8050 USDC |
0.7700 USDC |
0.8240 USDC |
0.7820 USDC |
| 2022-10-29 |
0.8119 USDC |
1,260,660.1381 SRM |
0.8120 USDC |
0.7900 USDC |
0.8370 USDC |
0.8060 USDC |
| 2022-10-28 |
0.7964 USDC |
1,003,904.6764 SRM |
0.7700 USDC |
0.7570 USDC |
0.8240 USDC |
0.8130 USDC |
| 2022-10-27 |
0.7829 USDC |
828,436.8605 SRM |
0.7740 USDC |
0.7650 USDC |
0.8020 USDC |
0.7700 USDC |
| 2022-10-26 |
0.7656 USDC |
1,005,680.0738 SRM |
0.7560 USDC |
0.7480 USDC |
0.7840 USDC |
0.7740 USDC |
| 2022-10-25 |
0.7502 USDC |
1,367,165.5692 SRM |
0.7140 USDC |
0.7090 USDC |
0.7890 USDC |
0.7550 USDC |
| 2022-10-24 |
0.7125 USDC |
502,412.8849 SRM |
0.7220 USDC |
0.7030 USDC |
0.7230 USDC |
0.7120 USDC |
| 2022-10-23 |
0.7070 USDC |
188,352.4188 SRM |
0.7030 USDC |
0.6930 USDC |
0.7290 USDC |
0.7190 USDC |
| 2022-10-22 |
0.7022 USDC |
344,417.7601 SRM |
0.7050 USDC |
0.6960 USDC |
0.7120 USDC |
0.7030 USDC |
| 2022-10-21 |
0.6922 USDC |
865,193.3779 SRM |
0.7100 USDC |
0.6760 USDC |
0.7100 USDC |
0.7050 USDC |
| 2022-10-20 |
0.7095 USDC |
324,289.8138 SRM |
0.7020 USDC |
0.6930 USDC |
0.7330 USDC |
0.7100 USDC |
| 2022-10-19 |
0.7250 USDC |
352,800.7984 SRM |
0.7550 USDC |
0.6960 USDC |
0.7560 USDC |
0.7030 USDC |
| 2022-10-18 |
0.7454 USDC |
422,032.6285 SRM |
0.7460 USDC |
0.7340 USDC |
0.7600 USDC |
0.7540 USDC |
| 2022-10-17 |
0.7359 USDC |
1,009,872.1847 SRM |
0.7200 USDC |
0.7140 USDC |
0.7570 USDC |
0.7460 USDC |
| 2022-10-16 |
0.7194 USDC |
531,891.5290 SRM |
0.7090 USDC |
0.7090 USDC |
0.7320 USDC |
0.7200 USDC |
| 2022-10-15 |
0.7120 USDC |
154,753.8383 SRM |
0.7100 USDC |
0.7040 USDC |
0.7180 USDC |
0.7080 USDC |
| 2022-10-14 |
0.7247 USDC |
1,058,212.6924 SRM |
0.7190 USDC |
0.7020 USDC |
0.7500 USDC |
0.7110 USDC |
| 2022-10-13 |
0.7112 USDC |
1,001,415.7901 SRM |
0.7410 USDC |
0.6880 USDC |
0.7410 USDC |
0.7180 USDC |
| 2022-10-12 |
0.7413 USDC |
897,911.7459 SRM |
0.7370 USDC |
0.7330 USDC |
0.7490 USDC |
0.7410 USDC |
| 2022-10-11 |
0.7429 USDC |
1,293,765.4585 SRM |
0.7490 USDC |
0.7310 USDC |
0.7530 USDC |
0.7390 USDC |
| 2022-10-10 |
0.7679 USDC |
1,512,733.9030 SRM |
0.7840 USDC |
0.7490 USDC |
0.7910 USDC |
0.7490 USDC |
| 2022-10-09 |
0.7787 USDC |
1,451,359.7497 SRM |
0.7740 USDC |
0.7660 USDC |
0.7950 USDC |
0.7840 USDC |
| 2022-10-08 |
0.7757 USDC |
548,367.9414 SRM |
0.7650 USDC |
0.7650 USDC |
0.7820 USDC |
0.7730 USDC |
| 2022-10-07 |
0.7698 USDC |
356,533.1038 SRM |
0.7740 USDC |
0.7540 USDC |
0.7800 USDC |
0.7660 USDC |
| 2022-10-06 |
0.7885 USDC |
465,481.6891 SRM |
0.7840 USDC |
0.7710 USDC |
0.7990 USDC |
0.7730 USDC |
| 2022-10-05 |
0.7800 USDC |
575,063.6006 SRM |
0.7890 USDC |
0.7650 USDC |
0.7890 USDC |
0.7850 USDC |
| 2022-10-04 |
0.7847 USDC |
246,203.8254 SRM |
0.7790 USDC |
0.7730 USDC |
0.7940 USDC |
0.7890 USDC |
| 2022-10-03 |
0.7614 USDC |
701,574.4931 SRM |
0.7410 USDC |
0.7340 USDC |
0.7830 USDC |
0.7790 USDC |
| 2022-10-02 |
0.7514 USDC |
436,815.8115 SRM |
0.7610 USDC |
0.7370 USDC |
0.7700 USDC |
0.7410 USDC |
| 2022-10-01 |
0.7698 USDC |
352,405.7658 SRM |
0.7640 USDC |
0.7560 USDC |
0.7810 USDC |
0.7610 USDC |
| 2022-09-30 |
0.7705 USDC |
379,461.1625 SRM |
0.7770 USDC |
0.7550 USDC |
0.7860 USDC |
0.7650 USDC |
| 2022-09-29 |
0.7626 USDC |
361,150.2871 SRM |
0.7610 USDC |
0.7470 USDC |
0.7800 USDC |
0.7760 USDC |