Identifier on OKEx: SRM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.3188 USDC |
268,670.7660 SRM |
0.3230 USDC |
0.3030 USDC |
0.3280 USDC |
0.3210 USDC |
| 2023-02-24 |
0.3352 USDC |
270,665.4798 SRM |
0.3420 USDC |
0.3170 USDC |
0.3500 USDC |
0.3220 USDC |
| 2023-02-23 |
0.3432 USDC |
280,159.7211 SRM |
0.3370 USDC |
0.3350 USDC |
0.3590 USDC |
0.3420 USDC |
| 2023-02-22 |
0.3406 USDC |
388,604.7911 SRM |
0.3610 USDC |
0.3240 USDC |
0.3610 USDC |
0.3370 USDC |
| 2023-02-21 |
0.3793 USDC |
380,433.7019 SRM |
0.3760 USDC |
0.3550 USDC |
0.4270 USDC |
0.3610 USDC |
| 2023-02-20 |
0.3803 USDC |
515,905.3830 SRM |
0.3710 USDC |
0.3560 USDC |
0.4120 USDC |
0.3750 USDC |
| 2023-02-19 |
0.3747 USDC |
461,010.1538 SRM |
0.3610 USDC |
0.3590 USDC |
0.4130 USDC |
0.3710 USDC |
| 2023-02-18 |
0.3570 USDC |
311,017.7738 SRM |
0.3500 USDC |
0.3440 USDC |
0.3860 USDC |
0.3610 USDC |
| 2023-02-17 |
0.3495 USDC |
204,359.5984 SRM |
0.3390 USDC |
0.3380 USDC |
0.3680 USDC |
0.3490 USDC |
| 2023-02-16 |
0.3513 USDC |
319,545.6958 SRM |
0.3580 USDC |
0.3340 USDC |
0.3670 USDC |
0.3390 USDC |
| 2023-02-15 |
0.3456 USDC |
215,533.9123 SRM |
0.3490 USDC |
0.3340 USDC |
0.3600 USDC |
0.3580 USDC |
| 2023-02-14 |
0.3445 USDC |
291,234.6675 SRM |
0.3470 USDC |
0.3350 USDC |
0.3580 USDC |
0.3500 USDC |
| 2023-02-13 |
0.3547 USDC |
577,957.0387 SRM |
0.3840 USDC |
0.3340 USDC |
0.3940 USDC |
0.3470 USDC |
| 2023-02-12 |
0.3823 USDC |
431,812.1232 SRM |
0.3170 USDC |
0.3140 USDC |
0.4440 USDC |
0.3850 USDC |
| 2023-02-11 |
0.3124 USDC |
765,037.9260 SRM |
0.3080 USDC |
0.3040 USDC |
0.3220 USDC |
0.3170 USDC |
| 2023-02-10 |
0.3141 USDC |
287,008.3142 SRM |
0.3060 USDC |
0.3030 USDC |
0.3340 USDC |
0.3080 USDC |
| 2023-02-09 |
0.3476 USDC |
310,794.2302 SRM |
0.3670 USDC |
0.3020 USDC |
0.3680 USDC |
0.3050 USDC |
| 2023-02-08 |
0.3797 USDC |
390,309.7173 SRM |
0.3930 USDC |
0.3600 USDC |
0.4060 USDC |
0.3670 USDC |
| 2023-02-07 |
0.3901 USDC |
381,240.2492 SRM |
0.3620 USDC |
0.3620 USDC |
0.4400 USDC |
0.3930 USDC |
| 2023-02-06 |
0.3620 USDC |
38,754.5529 SRM |
0.3640 USDC |
0.3530 USDC |
0.3710 USDC |
0.3600 USDC |
| 2023-02-05 |
0.3807 USDC |
224,680.5573 SRM |
0.3780 USDC |
0.3570 USDC |
0.4000 USDC |
0.3650 USDC |
| 2023-02-04 |
0.3810 USDC |
296,357.2511 SRM |
0.3860 USDC |
0.3760 USDC |
0.3950 USDC |
0.3760 USDC |
| 2023-02-03 |
0.3782 USDC |
535,583.1396 SRM |
0.3680 USDC |
0.3570 USDC |
0.3970 USDC |
0.3850 USDC |
| 2023-02-02 |
0.3749 USDC |
505,555.1150 SRM |
0.3730 USDC |
0.3670 USDC |
0.3980 USDC |
0.3670 USDC |
| 2023-02-01 |
0.3619 USDC |
512,138.8627 SRM |
0.3660 USDC |
0.3380 USDC |
0.3850 USDC |
0.3700 USDC |
| 2023-01-31 |
0.3643 USDC |
618,469.5285 SRM |
0.3620 USDC |
0.3560 USDC |
0.3720 USDC |
0.3660 USDC |
| 2023-01-30 |
0.3818 USDC |
684,339.0838 SRM |
0.4020 USDC |
0.3570 USDC |
0.4080 USDC |
0.3620 USDC |
| 2023-01-29 |
0.3995 USDC |
585,872.0800 SRM |
0.3910 USDC |
0.3900 USDC |
0.4200 USDC |
0.4020 USDC |
| 2023-01-28 |
0.3951 USDC |
611,179.4134 SRM |
0.3880 USDC |
0.3880 USDC |
0.4180 USDC |
0.3910 USDC |
| 2023-01-27 |
0.3842 USDC |
599,806.1866 SRM |
0.3840 USDC |
0.3740 USDC |
0.4130 USDC |
0.3880 USDC |
| 2023-01-26 |
0.3955 USDC |
776,222.1313 SRM |
0.3930 USDC |
0.3830 USDC |
0.4280 USDC |
0.3850 USDC |
| 2023-01-25 |
0.3824 USDC |
540,018.8353 SRM |
0.3800 USDC |
0.3670 USDC |
0.4340 USDC |
0.3930 USDC |
| 2023-01-24 |
0.4063 USDC |
779,785.1775 SRM |
0.4130 USDC |
0.3790 USDC |
0.4210 USDC |
0.3800 USDC |
| 2023-01-23 |
0.4165 USDC |
715,222.8418 SRM |
0.4110 USDC |
0.4010 USDC |
0.4320 USDC |
0.4130 USDC |
| 2023-01-22 |
0.4362 USDC |
625,305.6720 SRM |
0.4380 USDC |
0.4030 USDC |
0.4560 USDC |
0.4090 USDC |
| 2023-01-21 |
0.4634 USDC |
889,914.5987 SRM |
0.4760 USDC |
0.4360 USDC |
0.4950 USDC |
0.4370 USDC |
| 2023-01-20 |
0.4335 USDC |
603,208.7412 SRM |
0.4500 USDC |
0.4200 USDC |
0.4960 USDC |
0.4770 USDC |
| 2023-01-19 |
0.4036 USDC |
450,218.3251 SRM |
0.3780 USDC |
0.3760 USDC |
0.4740 USDC |
0.4510 USDC |
| 2023-01-18 |
0.4111 USDC |
683,170.4162 SRM |
0.4450 USDC |
0.3600 USDC |
0.4490 USDC |
0.3790 USDC |
| 2023-01-17 |
0.4638 USDC |
921,083.8479 SRM |
0.4520 USDC |
0.4420 USDC |
0.4890 USDC |
0.4460 USDC |
| 2023-01-16 |
0.4672 USDC |
737,758.1034 SRM |
0.4570 USDC |
0.4410 USDC |
0.5080 USDC |
0.4520 USDC |
| 2023-01-15 |
0.5021 USDC |
455,732.0007 SRM |
0.4940 USDC |
0.4040 USDC |
0.5950 USDC |
0.4540 USDC |
| 2023-01-14 |
0.3330 USDC |
510,010.1016 SRM |
0.1980 USDC |
0.1980 USDC |
0.5020 USDC |
0.4890 USDC |
| 2023-01-13 |
0.1938 USDC |
322,558.8246 SRM |
0.1840 USDC |
0.1830 USDC |
0.2010 USDC |
0.1980 USDC |
| 2023-01-12 |
0.1835 USDC |
375,682.0278 SRM |
0.1810 USDC |
0.1770 USDC |
0.1880 USDC |
0.1840 USDC |
| 2023-01-11 |
0.1822 USDC |
600,395.2313 SRM |
0.1910 USDC |
0.1740 USDC |
0.1910 USDC |
0.1800 USDC |
| 2023-01-10 |
0.1882 USDC |
277,964.2907 SRM |
0.1910 USDC |
0.1780 USDC |
0.2130 USDC |
0.1910 USDC |
| 2023-01-09 |
0.1759 USDC |
520,611.3346 SRM |
0.1600 USDC |
0.1600 USDC |
0.2310 USDC |
0.1920 USDC |
| 2023-01-08 |
0.1582 USDC |
128,729.2732 SRM |
0.1560 USDC |
0.1550 USDC |
0.1620 USDC |
0.1600 USDC |
| 2023-01-07 |
0.1573 USDC |
218,370.8486 SRM |
0.1580 USDC |
0.1540 USDC |
0.1630 USDC |
0.1560 USDC |