Identifier on OKEx: SRM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.7415 USDC |
1,014,539.7285 SRM |
0.7550 USDC |
0.7300 USDC |
0.7700 USDC |
0.7600 USDC |
| 2022-09-27 |
0.7678 USDC |
992,626.7513 SRM |
0.7660 USDC |
0.7450 USDC |
0.8030 USDC |
0.7560 USDC |
| 2022-09-26 |
0.7528 USDC |
531,725.8203 SRM |
0.7460 USDC |
0.7320 USDC |
0.7680 USDC |
0.7650 USDC |
| 2022-09-25 |
0.7524 USDC |
488,750.0703 SRM |
0.7610 USDC |
0.7360 USDC |
0.7740 USDC |
0.7460 USDC |
| 2022-09-24 |
0.7756 USDC |
346,638.6479 SRM |
0.7830 USDC |
0.7590 USDC |
0.7860 USDC |
0.7590 USDC |
| 2022-09-23 |
0.7682 USDC |
860,029.6271 SRM |
0.7820 USDC |
0.7460 USDC |
0.7960 USDC |
0.7830 USDC |
| 2022-09-22 |
0.7638 USDC |
582,653.3977 SRM |
0.7360 USDC |
0.7330 USDC |
0.7860 USDC |
0.7830 USDC |
| 2022-09-21 |
0.7621 USDC |
454,878.6221 SRM |
0.7730 USDC |
0.7250 USDC |
0.8000 USDC |
0.7390 USDC |
| 2022-09-20 |
0.7820 USDC |
1,078,627.5198 SRM |
0.7710 USDC |
0.7560 USDC |
0.8070 USDC |
0.7740 USDC |
| 2022-09-19 |
0.7456 USDC |
945,767.3113 SRM |
0.7480 USDC |
0.7200 USDC |
0.7740 USDC |
0.7720 USDC |
| 2022-09-18 |
0.7803 USDC |
799,235.6147 SRM |
0.8050 USDC |
0.7410 USDC |
0.8100 USDC |
0.7490 USDC |
| 2022-09-17 |
0.7862 USDC |
617,739.9281 SRM |
0.7770 USDC |
0.7770 USDC |
0.8070 USDC |
0.8060 USDC |
| 2022-09-16 |
0.7760 USDC |
582,210.5759 SRM |
0.7920 USDC |
0.7560 USDC |
0.7990 USDC |
0.7770 USDC |
| 2022-09-15 |
0.7984 USDC |
800,949.7473 SRM |
0.8300 USDC |
0.7780 USDC |
0.8310 USDC |
0.7920 USDC |
| 2022-09-14 |
0.8190 USDC |
691,786.5007 SRM |
0.8080 USDC |
0.8010 USDC |
0.8360 USDC |
0.8310 USDC |
| 2022-09-13 |
0.8398 USDC |
1,691,635.3653 SRM |
0.8710 USDC |
0.7920 USDC |
0.8860 USDC |
0.8080 USDC |
| 2022-09-12 |
0.8746 USDC |
2,106,854.4440 SRM |
0.8600 USDC |
0.8380 USDC |
0.9140 USDC |
0.8700 USDC |
| 2022-09-11 |
0.8604 USDC |
875,981.4796 SRM |
0.8670 USDC |
0.8430 USDC |
0.8770 USDC |
0.8600 USDC |
| 2022-09-10 |
0.8652 USDC |
1,171,386.1449 SRM |
0.8610 USDC |
0.8500 USDC |
0.8800 USDC |
0.8680 USDC |
| 2022-09-09 |
0.8565 USDC |
952,183.3338 SRM |
0.8270 USDC |
0.8260 USDC |
0.8780 USDC |
0.8610 USDC |
| 2022-09-08 |
0.8082 USDC |
1,204,549.6784 SRM |
0.7920 USDC |
0.7810 USDC |
0.8380 USDC |
0.8260 USDC |
| 2022-09-07 |
0.7597 USDC |
835,170.6580 SRM |
0.7430 USDC |
0.7280 USDC |
0.8010 USDC |
0.7910 USDC |
| 2022-09-06 |
0.7869 USDC |
1,230,476.7475 SRM |
0.8090 USDC |
0.7430 USDC |
0.8240 USDC |
0.7440 USDC |
| 2022-09-05 |
0.7918 USDC |
1,042,165.5628 SRM |
0.8190 USDC |
0.7780 USDC |
0.8260 USDC |
0.8080 USDC |
| 2022-09-04 |
0.8077 USDC |
694,571.8702 SRM |
0.7790 USDC |
0.7790 USDC |
0.8280 USDC |
0.8200 USDC |
| 2022-09-03 |
0.7781 USDC |
253,162.2599 SRM |
0.7790 USDC |
0.7710 USDC |
0.7860 USDC |
0.7790 USDC |
| 2022-09-02 |
0.7927 USDC |
652,658.1733 SRM |
0.8010 USDC |
0.7720 USDC |
0.8090 USDC |
0.7800 USDC |
| 2022-09-01 |
0.7800 USDC |
463,197.4847 SRM |
0.7790 USDC |
0.7660 USDC |
0.8030 USDC |
0.8000 USDC |
| 2022-08-31 |
0.7913 USDC |
400,968.8963 SRM |
0.7780 USDC |
0.7770 USDC |
0.8080 USDC |
0.7780 USDC |
| 2022-08-30 |
0.7890 USDC |
381,780.7481 SRM |
0.8000 USDC |
0.7600 USDC |
0.8110 USDC |
0.7770 USDC |
| 2022-08-29 |
0.7721 USDC |
465,845.8077 SRM |
0.7540 USDC |
0.7470 USDC |
0.8020 USDC |
0.8020 USDC |
| 2022-08-28 |
0.7755 USDC |
769,996.5572 SRM |
0.7740 USDC |
0.7500 USDC |
0.7890 USDC |
0.7510 USDC |
| 2022-08-27 |
0.7705 USDC |
784,271.2462 SRM |
0.7700 USDC |
0.7540 USDC |
0.7790 USDC |
0.7740 USDC |
| 2022-08-26 |
0.8086 USDC |
699,154.7581 SRM |
0.8520 USDC |
0.7610 USDC |
0.8560 USDC |
0.7720 USDC |
| 2022-08-25 |
0.8519 USDC |
374,233.2726 SRM |
0.8390 USDC |
0.8380 USDC |
0.8630 USDC |
0.8510 USDC |
| 2022-08-24 |
0.8494 USDC |
385,827.4074 SRM |
0.8590 USDC |
0.8290 USDC |
0.8670 USDC |
0.8380 USDC |
| 2022-08-23 |
0.8400 USDC |
333,446.5718 SRM |
0.8260 USDC |
0.8000 USDC |
0.8600 USDC |
0.8570 USDC |
| 2022-08-22 |
0.8163 USDC |
265,546.9911 SRM |
0.8440 USDC |
0.7960 USDC |
0.8450 USDC |
0.8280 USDC |
| 2022-08-21 |
0.8394 USDC |
232,033.4010 SRM |
0.8330 USDC |
0.8170 USDC |
0.8550 USDC |
0.8440 USDC |
| 2022-08-20 |
0.8406 USDC |
270,520.3557 SRM |
0.8360 USDC |
0.8050 USDC |
0.8720 USDC |
0.8340 USDC |
| 2022-08-19 |
0.8770 USDC |
532,038.6379 SRM |
0.9660 USDC |
0.8280 USDC |
0.9660 USDC |
0.8350 USDC |
| 2022-08-18 |
0.9939 USDC |
187,279.2375 SRM |
0.9940 USDC |
0.9600 USDC |
1.0140 USDC |
0.9640 USDC |
| 2022-08-17 |
1.0169 USDC |
216,508.2453 SRM |
1.0270 USDC |
0.9860 USDC |
1.0630 USDC |
0.9940 USDC |
| 2022-08-16 |
1.0358 USDC |
281,677.2335 SRM |
1.0530 USDC |
1.0150 USDC |
1.0640 USDC |
1.0250 USDC |
| 2022-08-15 |
1.0565 USDC |
275,415.9683 SRM |
1.0420 USDC |
1.0280 USDC |
1.1030 USDC |
1.0540 USDC |
| 2022-08-14 |
1.0739 USDC |
325,877.7821 SRM |
1.0770 USDC |
1.0280 USDC |
1.1090 USDC |
1.0420 USDC |
| 2022-08-13 |
1.0984 USDC |
385,148.0235 SRM |
1.0780 USDC |
1.0710 USDC |
1.1190 USDC |
1.0760 USDC |
| 2022-08-12 |
1.0517 USDC |
241,058.9737 SRM |
1.0530 USDC |
1.0250 USDC |
1.0840 USDC |
1.0780 USDC |
| 2022-08-11 |
1.0501 USDC |
319,245.8946 SRM |
1.0250 USDC |
1.0200 USDC |
1.0790 USDC |
1.0510 USDC |
| 2022-08-10 |
0.9835 USDC |
352,536.1451 SRM |
0.9750 USDC |
0.9430 USDC |
1.0260 USDC |
1.0240 USDC |