Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.6744 USDT |
479,443.7420 |
0.6724 USDT |
0.6454 USDT |
0.7000 USDT |
0.6926 USDT |
| 2025-05-07 |
0.6847 USDT |
383,537.4097 |
0.6766 USDT |
0.6674 USDT |
0.7155 USDT |
0.6716 USDT |
| 2025-05-06 |
0.6762 USDT |
601,732.2040 |
0.6920 USDT |
0.6494 USDT |
0.7031 USDT |
0.6756 USDT |
| 2025-05-05 |
0.6739 USDT |
871,686.9426 |
0.6350 USDT |
0.6294 USDT |
0.7352 USDT |
0.6918 USDT |
| 2025-05-04 |
0.7177 USDT |
2,111,685.1407 |
0.7127 USDT |
0.6283 USDT |
0.8189 USDT |
0.6350 USDT |
| 2025-05-03 |
0.7518 USDT |
2,844,258.6524 |
0.5764 USDT |
0.5744 USDT |
0.9200 USDT |
0.7113 USDT |
| 2025-05-02 |
0.5683 USDT |
134,517.1933 |
0.5768 USDT |
0.5455 USDT |
0.5873 USDT |
0.5771 USDT |
| 2025-05-01 |
0.6000 USDT |
245,102.2934 |
0.5880 USDT |
0.5736 USDT |
0.6285 USDT |
0.5764 USDT |
| 2025-04-30 |
0.5805 USDT |
659,008.1689 |
0.5742 USDT |
0.5653 USDT |
0.6081 USDT |
0.5873 USDT |
| 2025-04-29 |
0.5704 USDT |
1,342,028.8991 |
0.5337 USDT |
0.5177 USDT |
0.6292 USDT |
0.5743 USDT |
| 2025-04-28 |
0.5355 USDT |
576,825.2403 |
0.5150 USDT |
0.4976 USDT |
0.5629 USDT |
0.5325 USDT |
| 2025-04-27 |
0.5191 USDT |
492,432.0850 |
0.4731 USDT |
0.4693 USDT |
0.6004 USDT |
0.5150 USDT |
| 2025-04-26 |
0.4715 USDT |
16,807.6134 |
0.4644 USDT |
0.4619 USDT |
0.4804 USDT |
0.4742 USDT |
| 2025-04-25 |
0.4602 USDT |
72,678.2823 |
0.4552 USDT |
0.4524 USDT |
0.4702 USDT |
0.4652 USDT |
| 2025-04-24 |
0.4571 USDT |
315,586.5804 |
0.4561 USDT |
0.4374 USDT |
0.5017 USDT |
0.4552 USDT |
| 2025-04-23 |
0.4559 USDT |
125,426.5973 |
0.4657 USDT |
0.4483 USDT |
0.4658 USDT |
0.4562 USDT |
| 2025-04-22 |
0.4543 USDT |
240,304.5533 |
0.4495 USDT |
0.4400 USDT |
0.4699 USDT |
0.4654 USDT |
| 2025-04-21 |
0.4532 USDT |
189,173.8935 |
0.4429 USDT |
0.4405 USDT |
0.4725 USDT |
0.4494 USDT |
| 2025-04-20 |
0.4471 USDT |
62,352.0096 |
0.4443 USDT |
0.4390 USDT |
0.4582 USDT |
0.4422 USDT |
| 2025-04-19 |
0.4472 USDT |
63,728.2662 |
0.4436 USDT |
0.4399 USDT |
0.4607 USDT |
0.4441 USDT |
| 2025-04-18 |
0.4456 USDT |
63,539.5306 |
0.4416 USDT |
0.4345 USDT |
0.4590 USDT |
0.4441 USDT |
| 2025-04-17 |
0.4418 USDT |
38,774.9625 |
0.4348 USDT |
0.4344 USDT |
0.4541 USDT |
0.4417 USDT |
| 2025-04-16 |
0.4417 USDT |
98,417.8244 |
0.4399 USDT |
0.4334 USDT |
0.4563 USDT |
0.4352 USDT |
| 2025-04-15 |
0.4430 USDT |
55,531.6199 |
0.4441 USDT |
0.4363 USDT |
0.4500 USDT |
0.4405 USDT |
| 2025-04-14 |
0.4469 USDT |
128,624.2110 |
0.4454 USDT |
0.4313 USDT |
0.4584 USDT |
0.4435 USDT |
| 2025-04-13 |
0.4851 USDT |
778,277.1234 |
0.4602 USDT |
0.4400 USDT |
0.5713 USDT |
0.4458 USDT |
| 2025-04-12 |
0.4592 USDT |
30,533.6034 |
0.4559 USDT |
0.4506 USDT |
0.4654 USDT |
0.4603 USDT |
| 2025-04-11 |
0.4560 USDT |
143,766.7101 |
0.4571 USDT |
0.4449 USDT |
0.4654 USDT |
0.4559 USDT |
| 2025-04-10 |
0.4919 USDT |
776,785.9589 |
0.4595 USDT |
0.4499 USDT |
0.5538 USDT |
0.4574 USDT |
| 2025-04-09 |
0.4413 USDT |
108,352.4221 |
0.4487 USDT |
0.4262 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-04-08 |
0.4562 USDT |
77,329.4167 |
0.4467 USDT |
0.4456 USDT |
0.4654 USDT |
0.4500 USDT |
| 2025-04-07 |
0.4487 USDT |
106,014.5238 |
0.4609 USDT |
0.4346 USDT |
0.4663 USDT |
0.4477 USDT |
| 2025-04-06 |
0.4826 USDT |
56,410.3416 |
0.5005 USDT |
0.4535 USDT |
0.5019 USDT |
0.4587 USDT |
| 2025-04-05 |
0.5072 USDT |
36,089.3984 |
0.5106 USDT |
0.5010 USDT |
0.5195 USDT |
0.5010 USDT |
| 2025-04-04 |
0.5082 USDT |
40,184.7599 |
0.5082 USDT |
0.5012 USDT |
0.5181 USDT |
0.5108 USDT |
| 2025-04-03 |
0.5068 USDT |
40,498.6474 |
0.5000 USDT |
0.4987 USDT |
0.5180 USDT |
0.5093 USDT |
| 2025-04-02 |
0.5418 USDT |
390,110.4669 |
0.5320 USDT |
0.4995 USDT |
0.5702 USDT |
0.5005 USDT |
| 2025-04-01 |
0.5373 USDT |
52,537.2960 |
0.5404 USDT |
0.5275 USDT |
0.5468 USDT |
0.5320 USDT |
| 2025-03-31 |
0.5545 USDT |
216,551.8810 |
0.5381 USDT |
0.5371 USDT |
0.5852 USDT |
0.5393 USDT |
| 2025-03-30 |
0.5445 USDT |
128,485.6528 |
0.5275 USDT |
0.5269 USDT |
0.5674 USDT |
0.5387 USDT |
| 2025-03-29 |
0.5340 USDT |
16,533.5771 |
0.5468 USDT |
0.5242 USDT |
0.5475 USDT |
0.5281 USDT |
| 2025-03-28 |
0.5440 USDT |
25,761.9354 |
0.5571 USDT |
0.5328 USDT |
0.5602 USDT |
0.5462 USDT |
| 2025-03-27 |
0.5626 USDT |
25,170.0667 |
0.5667 USDT |
0.5542 USDT |
0.5704 USDT |
0.5571 USDT |
| 2025-03-26 |
0.5634 USDT |
34,790.5571 |
0.5560 USDT |
0.5542 USDT |
0.5733 USDT |
0.5669 USDT |
| 2025-03-25 |
0.5593 USDT |
24,978.7360 |
0.5595 USDT |
0.5498 USDT |
0.5700 USDT |
0.5553 USDT |
| 2025-03-24 |
0.5627 USDT |
38,513.2401 |
0.5447 USDT |
0.5433 USDT |
0.5764 USDT |
0.5591 USDT |
| 2025-03-23 |
0.5485 USDT |
57,790.5494 |
0.5514 USDT |
0.5393 USDT |
0.5655 USDT |
0.5440 USDT |
| 2025-03-22 |
0.5586 USDT |
54,834.7978 |
0.5584 USDT |
0.5501 USDT |
0.5688 USDT |
0.5514 USDT |
| 2025-03-21 |
0.5721 USDT |
125,443.7764 |
0.5709 USDT |
0.5536 USDT |
0.5999 USDT |
0.5591 USDT |
| 2025-03-20 |
0.6162 USDT |
732,083.7372 |
0.5476 USDT |
0.5448 USDT |
0.7401 USDT |
0.5709 USDT |