Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.4024 USDT |
117,161.1239 |
0.3953 USDT |
0.3921 USDT |
0.4178 USDT |
0.4017 USDT |
| 2025-09-23 |
0.3959 USDT |
87,925.4126 |
0.3976 USDT |
0.3876 USDT |
0.4001 USDT |
0.3956 USDT |
| 2025-09-22 |
0.4087 USDT |
165,474.5788 |
0.4342 USDT |
0.3933 USDT |
0.4342 USDT |
0.3976 USDT |
| 2025-09-21 |
0.4364 USDT |
52,779.7447 |
0.4357 USDT |
0.4314 USDT |
0.4434 USDT |
0.4342 USDT |
| 2025-09-20 |
0.4369 USDT |
92,739.1813 |
0.4389 USDT |
0.4297 USDT |
0.4435 USDT |
0.4357 USDT |
| 2025-09-19 |
0.4410 USDT |
41,663.4961 |
0.4461 USDT |
0.4348 USDT |
0.4469 USDT |
0.4389 USDT |
| 2025-09-18 |
0.4430 USDT |
101,156.4048 |
0.4428 USDT |
0.4362 USDT |
0.4484 USDT |
0.4457 USDT |
| 2025-09-17 |
0.4431 USDT |
87,263.4271 |
0.4460 USDT |
0.4359 USDT |
0.4600 USDT |
0.4428 USDT |
| 2025-09-16 |
0.4401 USDT |
69,965.7774 |
0.4440 USDT |
0.4354 USDT |
0.4470 USDT |
0.4458 USDT |
| 2025-09-15 |
0.4421 USDT |
74,324.7532 |
0.4455 USDT |
0.4369 USDT |
0.4498 USDT |
0.4440 USDT |
| 2025-09-14 |
0.4514 USDT |
85,371.4629 |
0.4552 USDT |
0.4444 USDT |
0.4625 USDT |
0.4457 USDT |
| 2025-09-13 |
0.4477 USDT |
133,443.0392 |
0.4411 USDT |
0.4400 USDT |
0.4573 USDT |
0.4552 USDT |
| 2025-09-12 |
0.4417 USDT |
79,334.5668 |
0.4366 USDT |
0.4351 USDT |
0.4541 USDT |
0.4410 USDT |
| 2025-09-11 |
0.4362 USDT |
84,503.6069 |
0.4371 USDT |
0.4332 USDT |
0.4395 USDT |
0.4368 USDT |
| 2025-09-10 |
0.4370 USDT |
100,069.9463 |
0.4382 USDT |
0.4321 USDT |
0.4431 USDT |
0.4369 USDT |
| 2025-09-09 |
0.4410 USDT |
363,336.4475 |
0.4417 USDT |
0.4300 USDT |
0.4560 USDT |
0.4379 USDT |
| 2025-09-08 |
0.4387 USDT |
124,095.9649 |
0.4382 USDT |
0.4310 USDT |
0.4464 USDT |
0.4417 USDT |
| 2025-09-07 |
0.4358 USDT |
92,558.2581 |
0.4322 USDT |
0.4316 USDT |
0.4406 USDT |
0.4380 USDT |
| 2025-09-06 |
0.4322 USDT |
79,478.4247 |
0.4358 USDT |
0.4278 USDT |
0.4416 USDT |
0.4320 USDT |
| 2025-09-05 |
0.4363 USDT |
54,580.7126 |
0.4347 USDT |
0.4318 USDT |
0.4412 USDT |
0.4358 USDT |
| 2025-09-04 |
0.4380 USDT |
157,628.9329 |
0.4399 USDT |
0.4314 USDT |
0.4501 USDT |
0.4345 USDT |
| 2025-09-03 |
0.4374 USDT |
82,462.3138 |
0.4319 USDT |
0.4272 USDT |
0.4452 USDT |
0.4400 USDT |
| 2025-09-02 |
0.4316 USDT |
102,390.3983 |
0.4289 USDT |
0.4271 USDT |
0.4397 USDT |
0.4325 USDT |
| 2025-09-01 |
0.4320 USDT |
230,473.0997 |
0.4402 USDT |
0.4221 USDT |
0.4423 USDT |
0.4301 USDT |
| 2025-08-31 |
0.4473 USDT |
348,930.7835 |
0.4513 USDT |
0.4401 USDT |
0.4587 USDT |
0.4401 USDT |
| 2025-08-30 |
0.4879 USDT |
3,004,174.5062 |
0.4402 USDT |
0.4390 USDT |
0.5508 USDT |
0.4511 USDT |
| 2025-08-29 |
0.4425 USDT |
142,102.6812 |
0.4479 USDT |
0.4362 USDT |
0.4493 USDT |
0.4409 USDT |
| 2025-08-28 |
0.4444 USDT |
113,697.3115 |
0.4470 USDT |
0.4401 USDT |
0.4522 USDT |
0.4480 USDT |
| 2025-08-27 |
0.4489 USDT |
111,914.4549 |
0.4479 USDT |
0.4441 USDT |
0.4558 USDT |
0.4470 USDT |
| 2025-08-26 |
0.4474 USDT |
157,058.9832 |
0.4493 USDT |
0.4417 USDT |
0.4543 USDT |
0.4480 USDT |
| 2025-08-25 |
0.4761 USDT |
719,936.8292 |
0.4782 USDT |
0.4448 USDT |
0.5030 USDT |
0.4497 USDT |
| 2025-08-24 |
0.5284 USDT |
3,448,367.4125 |
0.4616 USDT |
0.4586 USDT |
0.6720 USDT |
0.4783 USDT |
| 2025-08-23 |
0.4615 USDT |
171,989.4522 |
0.4601 USDT |
0.4521 USDT |
0.4729 USDT |
0.4616 USDT |
| 2025-08-22 |
0.4547 USDT |
70,270.8482 |
0.4537 USDT |
0.4469 USDT |
0.4610 USDT |
0.4596 USDT |
| 2025-08-21 |
0.4551 USDT |
80,691.2902 |
0.4533 USDT |
0.4501 USDT |
0.4617 USDT |
0.4528 USDT |
| 2025-08-20 |
0.4561 USDT |
177,420.8916 |
0.4560 USDT |
0.4469 USDT |
0.4708 USDT |
0.4533 USDT |
| 2025-08-19 |
0.4588 USDT |
136,762.3918 |
0.4615 USDT |
0.4485 USDT |
0.4678 USDT |
0.4560 USDT |
| 2025-08-18 |
0.4629 USDT |
196,445.6095 |
0.4600 USDT |
0.4510 USDT |
0.4760 USDT |
0.4611 USDT |
| 2025-08-17 |
0.4612 USDT |
166,131.3060 |
0.4626 USDT |
0.4527 USDT |
0.4670 USDT |
0.4604 USDT |
| 2025-08-16 |
0.4670 USDT |
202,102.3597 |
0.4625 USDT |
0.4549 USDT |
0.4770 USDT |
0.4620 USDT |
| 2025-08-15 |
0.4657 USDT |
151,193.2265 |
0.4627 USDT |
0.4565 USDT |
0.4787 USDT |
0.4625 USDT |
| 2025-08-14 |
0.4746 USDT |
214,718.3630 |
0.4826 USDT |
0.4559 USDT |
0.4882 USDT |
0.4627 USDT |
| 2025-08-13 |
0.4916 USDT |
235,678.4678 |
0.4916 USDT |
0.4740 USDT |
0.5100 USDT |
0.4826 USDT |
| 2025-08-12 |
0.4978 USDT |
248,429.3061 |
0.4957 USDT |
0.4890 USDT |
0.5093 USDT |
0.4906 USDT |
| 2025-08-11 |
0.5003 USDT |
242,279.0278 |
0.5064 USDT |
0.4886 USDT |
0.5114 USDT |
0.4958 USDT |
| 2025-08-10 |
0.5115 USDT |
1,206,948.6044 |
0.4988 USDT |
0.4850 USDT |
0.5490 USDT |
0.5063 USDT |
| 2025-08-09 |
0.4994 USDT |
256,246.6209 |
0.4772 USDT |
0.4761 USDT |
0.5203 USDT |
0.4985 USDT |
| 2025-08-08 |
0.4761 USDT |
256,835.8503 |
0.4708 USDT |
0.4639 USDT |
0.4862 USDT |
0.4767 USDT |
| 2025-08-07 |
0.4719 USDT |
165,875.5559 |
0.4673 USDT |
0.4600 USDT |
0.4851 USDT |
0.4708 USDT |
| 2025-08-06 |
0.4569 USDT |
102,341.3908 |
0.4639 USDT |
0.4507 USDT |
0.4673 USDT |
0.4672 USDT |