Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.4906 USD |
15,928.5046 SPURS |
0.4634 USD |
0.4568 USD |
0.5482 USD |
0.4809 USD |
| 2025-04-12 |
0.4584 USD |
221.9254 SPURS |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4584 USD |
| 2025-04-11 |
0.4564 USD |
2,356.7721 SPURS |
0.4573 USD |
0.4533 USD |
0.4593 USD |
0.4593 USD |
| 2025-04-10 |
0.5011 USD |
26,210.7807 SPURS |
0.4499 USD |
0.4499 USD |
0.5402 USD |
0.4658 USD |
| 2025-04-09 |
0.4368 USD |
4,032.7367 SPURS |
0.4451 USD |
0.4288 USD |
0.4583 USD |
0.4583 USD |
| 2025-04-08 |
0.4557 USD |
2,511.6544 SPURS |
0.4530 USD |
0.4530 USD |
0.4600 USD |
0.4600 USD |
| 2025-04-07 |
0.4578 USD |
1,116.7866 SPURS |
0.4389 USD |
0.4389 USD |
0.4582 USD |
0.4582 USD |
| 2025-04-06 |
0.4964 USD |
299.2830 SPURS |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2025-04-05 |
0.5127 USD |
1,950.4643 SPURS |
0.5136 USD |
0.5118 USD |
0.5136 USD |
0.5118 USD |
| 2025-04-04 |
0.5053 USD |
1,866.1933 SPURS |
0.5039 USD |
0.5039 USD |
0.5080 USD |
0.5080 USD |
| 2025-04-03 |
0.5106 USD |
978.6101 SPURS |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2025-04-02 |
0.5436 USD |
21,022.0970 SPURS |
0.5271 USD |
0.5117 USD |
0.5604 USD |
0.5194 USD |
| 2025-04-01 |
0.5365 USD |
2,815.6869 SPURS |
0.5336 USD |
0.5336 USD |
0.5391 USD |
0.5391 USD |
| 2025-03-31 |
0.5528 USD |
6,942.9697 SPURS |
0.5484 USD |
0.5435 USD |
0.5601 USD |
0.5530 USD |
| 2025-03-30 |
0.5406 USD |
6,466.7332 SPURS |
0.5348 USD |
0.5330 USD |
0.5590 USD |
0.5394 USD |
| 2025-03-29 |
0.5411 USD |
121.9787 SPURS |
0.5411 USD |
0.5411 USD |
0.5411 USD |
0.5411 USD |
| 2025-03-28 |
0.5331 USD |
28.1246 SPURS |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2025-03-27 |
0.5639 USD |
886.6820 SPURS |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2025-03-26 |
0.5628 USD |
916.5396 SPURS |
0.5628 USD |
0.5628 USD |
0.5642 USD |
0.5642 USD |
| 2025-03-25 |
0.5665 USD |
879.8921 SPURS |
0.5665 USD |
0.5665 USD |
0.5665 USD |
0.5665 USD |
| 2025-03-22 |
0.5577 USD |
852.4784 SPURS |
0.5496 USD |
0.5496 USD |
0.5600 USD |
0.5600 USD |
| 2025-03-21 |
0.5633 USD |
3,282.0549 SPURS |
0.5000 USD |
0.5000 USD |
0.5734 USD |
0.5633 USD |