Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5528 USD |
6,942.9697 SPURS |
0.5484 USD |
0.5435 USD |
0.5601 USD |
0.5530 USD |
| 2025-03-30 |
0.5406 USD |
6,466.7332 SPURS |
0.5348 USD |
0.5330 USD |
0.5590 USD |
0.5394 USD |
| 2025-03-29 |
0.5411 USD |
121.9787 SPURS |
0.5411 USD |
0.5411 USD |
0.5411 USD |
0.5411 USD |
| 2025-03-28 |
0.5331 USD |
28.1246 SPURS |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2025-03-27 |
0.5639 USD |
886.6820 SPURS |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2025-03-26 |
0.5628 USD |
916.5396 SPURS |
0.5628 USD |
0.5628 USD |
0.5642 USD |
0.5642 USD |
| 2025-03-25 |
0.5665 USD |
879.8921 SPURS |
0.5665 USD |
0.5665 USD |
0.5665 USD |
0.5665 USD |
| 2025-03-22 |
0.5577 USD |
852.4784 SPURS |
0.5496 USD |
0.5496 USD |
0.5600 USD |
0.5600 USD |
| 2025-03-21 |
0.5633 USD |
3,282.0549 SPURS |
0.5000 USD |
0.5000 USD |
0.5734 USD |
0.5633 USD |