Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.6671 USD |
81.8696 SPURS |
0.6596 USD |
0.6596 USD |
0.6691 USD |
0.6691 USD |
| 2025-05-11 |
0.6854 USD |
2,922.1347 SPURS |
0.6701 USD |
0.6671 USD |
0.6991 USD |
0.6671 USD |
| 2025-05-10 |
0.6698 USD |
2,239.4428 SPURS |
0.6652 USD |
0.6644 USD |
0.6746 USD |
0.6746 USD |
| 2025-05-09 |
0.6650 USD |
1,503.6627 SPURS |
0.6689 USD |
0.6637 USD |
0.6689 USD |
0.6638 USD |
| 2025-05-08 |
0.6749 USD |
7,785.6259 SPURS |
0.6797 USD |
0.6603 USD |
0.6856 USD |
0.6759 USD |
| 2025-05-07 |
0.6917 USD |
3,002.5968 SPURS |
0.6785 USD |
0.6785 USD |
0.7077 USD |
0.7018 USD |
| 2025-05-06 |
0.6816 USD |
7,217.6573 SPURS |
0.6900 USD |
0.6606 USD |
0.6984 USD |
0.6781 USD |
| 2025-05-05 |
0.6794 USD |
8,004.9213 SPURS |
0.6443 USD |
0.6406 USD |
0.7104 USD |
0.6859 USD |
| 2025-05-04 |
0.7244 USD |
36,946.0579 SPURS |
0.7099 USD |
0.6340 USD |
0.7983 USD |
0.6409 USD |
| 2025-05-03 |
0.7665 USD |
66,534.8501 SPURS |
0.5786 USD |
0.5786 USD |
0.8982 USD |
0.7385 USD |
| 2025-05-02 |
0.5662 USD |
664.9375 SPURS |
0.5666 USD |
0.5584 USD |
0.5700 USD |
0.5584 USD |
| 2025-05-01 |
0.6037 USD |
5,331.9392 SPURS |
0.5850 USD |
0.5837 USD |
0.6228 USD |
0.5837 USD |
| 2025-04-30 |
0.5915 USD |
2,216.3450 SPURS |
0.5725 USD |
0.5725 USD |
0.6061 USD |
0.5859 USD |
| 2025-04-29 |
0.5745 USD |
17,431.4015 SPURS |
0.5431 USD |
0.5302 USD |
0.6124 USD |
0.5694 USD |
| 2025-04-28 |
0.5313 USD |
12,562.2601 SPURS |
0.5221 USD |
0.5030 USD |
0.5500 USD |
0.5319 USD |
| 2025-04-27 |
0.5145 USD |
15,759.1490 SPURS |
0.4778 USD |
0.4778 USD |
0.5538 USD |
0.5251 USD |
| 2025-04-25 |
0.4620 USD |
342.8174 SPURS |
0.4656 USD |
0.4554 USD |
0.4656 USD |
0.4639 USD |
| 2025-04-24 |
0.4685 USD |
4,802.2504 SPURS |
0.4633 USD |
0.4484 USD |
0.4951 USD |
0.4484 USD |
| 2025-04-23 |
0.4551 USD |
1,543.4494 SPURS |
0.4586 USD |
0.4511 USD |
0.4586 USD |
0.4511 USD |
| 2025-04-22 |
0.4601 USD |
3,917.5595 SPURS |
0.4475 USD |
0.4475 USD |
0.4666 USD |
0.4662 USD |
| 2025-04-21 |
0.4598 USD |
3,651.6932 SPURS |
0.4466 USD |
0.4464 USD |
0.4711 USD |
0.4711 USD |
| 2025-04-20 |
0.4493 USD |
552.5741 SPURS |
0.4493 USD |
0.4493 USD |
0.4493 USD |
0.4493 USD |
| 2025-04-19 |
0.4432 USD |
321.8085 SPURS |
0.4423 USD |
0.4423 USD |
0.4447 USD |
0.4447 USD |
| 2025-04-18 |
0.4437 USD |
1,126.8429 SPURS |
0.4349 USD |
0.4349 USD |
0.4529 USD |
0.4529 USD |
| 2025-04-16 |
0.4456 USD |
74.7146 SPURS |
0.4456 USD |
0.4456 USD |
0.4456 USD |
0.4456 USD |
| 2025-04-15 |
0.4418 USD |
1,188.6174 SPURS |
0.4420 USD |
0.4386 USD |
0.4420 USD |
0.4386 USD |
| 2025-04-14 |
0.4474 USD |
5,672.8558 SPURS |
0.4467 USD |
0.4373 USD |
0.4536 USD |
0.4426 USD |
| 2025-04-13 |
0.4906 USD |
15,928.5046 SPURS |
0.4634 USD |
0.4568 USD |
0.5482 USD |
0.4809 USD |
| 2025-04-12 |
0.4584 USD |
221.9254 SPURS |
0.4584 USD |
0.4584 USD |
0.4584 USD |
0.4584 USD |
| 2025-04-11 |
0.4564 USD |
2,356.7721 SPURS |
0.4573 USD |
0.4533 USD |
0.4593 USD |
0.4593 USD |
| 2025-04-10 |
0.5011 USD |
26,210.7807 SPURS |
0.4499 USD |
0.4499 USD |
0.5402 USD |
0.4658 USD |
| 2025-04-09 |
0.4368 USD |
4,032.7367 SPURS |
0.4451 USD |
0.4288 USD |
0.4583 USD |
0.4583 USD |
| 2025-04-08 |
0.4557 USD |
2,511.6544 SPURS |
0.4530 USD |
0.4530 USD |
0.4600 USD |
0.4600 USD |
| 2025-04-07 |
0.4578 USD |
1,116.7866 SPURS |
0.4389 USD |
0.4389 USD |
0.4582 USD |
0.4582 USD |
| 2025-04-06 |
0.4964 USD |
299.2830 SPURS |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2025-04-05 |
0.5127 USD |
1,950.4643 SPURS |
0.5136 USD |
0.5118 USD |
0.5136 USD |
0.5118 USD |
| 2025-04-04 |
0.5053 USD |
1,866.1933 SPURS |
0.5039 USD |
0.5039 USD |
0.5080 USD |
0.5080 USD |
| 2025-04-03 |
0.5106 USD |
978.6101 SPURS |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2025-04-02 |
0.5436 USD |
21,022.0970 SPURS |
0.5271 USD |
0.5117 USD |
0.5604 USD |
0.5194 USD |
| 2025-04-01 |
0.5365 USD |
2,815.6869 SPURS |
0.5336 USD |
0.5336 USD |
0.5391 USD |
0.5391 USD |
| 2025-03-31 |
0.5528 USD |
6,942.9697 SPURS |
0.5484 USD |
0.5435 USD |
0.5601 USD |
0.5530 USD |
| 2025-03-30 |
0.5406 USD |
6,466.7332 SPURS |
0.5348 USD |
0.5330 USD |
0.5590 USD |
0.5394 USD |
| 2025-03-29 |
0.5411 USD |
121.9787 SPURS |
0.5411 USD |
0.5411 USD |
0.5411 USD |
0.5411 USD |
| 2025-03-28 |
0.5331 USD |
28.1246 SPURS |
0.5331 USD |
0.5331 USD |
0.5331 USD |
0.5331 USD |
| 2025-03-27 |
0.5639 USD |
886.6820 SPURS |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2025-03-26 |
0.5628 USD |
916.5396 SPURS |
0.5628 USD |
0.5628 USD |
0.5642 USD |
0.5642 USD |
| 2025-03-25 |
0.5665 USD |
879.8921 SPURS |
0.5665 USD |
0.5665 USD |
0.5665 USD |
0.5665 USD |
| 2025-03-22 |
0.5577 USD |
852.4784 SPURS |
0.5496 USD |
0.5496 USD |
0.5600 USD |
0.5600 USD |
| 2025-03-21 |
0.5633 USD |
3,282.0549 SPURS |
0.5000 USD |
0.5000 USD |
0.5734 USD |
0.5633 USD |