Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.4887 USD |
993.6400 SPURS |
0.4907 USD |
0.4790 USD |
0.4942 USD |
0.4790 USD |
| 2025-06-03 |
0.5370 USD |
897.2489 SPURS |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-06-02 |
0.5137 USD |
2,972.7974 SPURS |
0.5157 USD |
0.5022 USD |
0.5195 USD |
0.5022 USD |
| 2025-06-01 |
0.4985 USD |
2,835.9431 SPURS |
0.4927 USD |
0.4908 USD |
0.5197 USD |
0.5197 USD |
| 2025-05-31 |
0.4760 USD |
1,893.5049 SPURS |
0.4761 USD |
0.4742 USD |
0.4763 USD |
0.4742 USD |
| 2025-05-30 |
0.5422 USD |
2,081.8256 SPURS |
0.5419 USD |
0.5395 USD |
0.5435 USD |
0.5395 USD |
| 2025-05-29 |
0.6017 USD |
3,547.5994 SPURS |
0.5865 USD |
0.5865 USD |
0.6485 USD |
0.5984 USD |
| 2025-05-28 |
0.5949 USD |
1,893.5048 SPURS |
0.5948 USD |
0.5947 USD |
0.5956 USD |
0.5956 USD |
| 2025-05-27 |
0.6065 USD |
176.7994 SPURS |
0.6088 USD |
0.6032 USD |
0.6088 USD |
0.6032 USD |
| 2025-05-26 |
0.6263 USD |
2,998.3714 SPURS |
0.6277 USD |
0.6067 USD |
0.6317 USD |
0.6067 USD |
| 2025-05-25 |
0.6685 USD |
12,763.9728 SPURS |
0.6267 USD |
0.6177 USD |
0.7304 USD |
0.6293 USD |
| 2025-05-24 |
0.6313 USD |
2,100.9430 SPURS |
0.6288 USD |
0.6288 USD |
0.6387 USD |
0.6296 USD |
| 2025-05-23 |
0.6580 USD |
889.1821 SPURS |
0.6932 USD |
0.6332 USD |
0.6932 USD |
0.6332 USD |
| 2025-05-22 |
0.7246 USD |
7,085.0451 SPURS |
0.7232 USD |
0.7038 USD |
0.7465 USD |
0.7081 USD |
| 2025-05-21 |
0.7757 USD |
23,215.8419 SPURS |
0.7774 USD |
0.7168 USD |
0.8238 USD |
0.7168 USD |
| 2025-05-20 |
0.8377 USD |
15,878.4215 SPURS |
0.8603 USD |
0.7750 USD |
0.9261 USD |
0.7750 USD |
| 2025-05-19 |
0.8243 USD |
20,471.0148 SPURS |
0.7731 USD |
0.7647 USD |
0.8875 USD |
0.8379 USD |
| 2025-05-18 |
0.7609 USD |
4,383.9245 SPURS |
0.7500 USD |
0.7378 USD |
0.7774 USD |
0.7659 USD |
| 2025-05-17 |
0.7483 USD |
3,005.0221 SPURS |
0.7420 USD |
0.7420 USD |
0.7570 USD |
0.7490 USD |
| 2025-05-16 |
0.7614 USD |
11,199.1822 SPURS |
0.7365 USD |
0.7319 USD |
0.8134 USD |
0.7349 USD |
| 2025-05-15 |
0.7663 USD |
13,519.8760 SPURS |
0.7235 USD |
0.7188 USD |
0.8418 USD |
0.7188 USD |
| 2025-05-14 |
0.7258 USD |
5,443.5150 SPURS |
0.6837 USD |
0.6837 USD |
0.7824 USD |
0.7245 USD |
| 2025-05-13 |
0.6785 USD |
1,880.3369 SPURS |
0.6653 USD |
0.6653 USD |
0.6863 USD |
0.6701 USD |
| 2025-05-12 |
0.6671 USD |
81.8696 SPURS |
0.6596 USD |
0.6596 USD |
0.6691 USD |
0.6691 USD |
| 2025-05-11 |
0.6854 USD |
2,922.1347 SPURS |
0.6701 USD |
0.6671 USD |
0.6991 USD |
0.6671 USD |
| 2025-05-10 |
0.6698 USD |
2,239.4428 SPURS |
0.6652 USD |
0.6644 USD |
0.6746 USD |
0.6746 USD |
| 2025-05-09 |
0.6650 USD |
1,503.6627 SPURS |
0.6689 USD |
0.6637 USD |
0.6689 USD |
0.6638 USD |
| 2025-05-08 |
0.6749 USD |
7,785.6259 SPURS |
0.6797 USD |
0.6603 USD |
0.6856 USD |
0.6759 USD |
| 2025-05-07 |
0.6917 USD |
3,002.5968 SPURS |
0.6785 USD |
0.6785 USD |
0.7077 USD |
0.7018 USD |
| 2025-05-06 |
0.6816 USD |
7,217.6573 SPURS |
0.6900 USD |
0.6606 USD |
0.6984 USD |
0.6781 USD |
| 2025-05-05 |
0.6794 USD |
8,004.9213 SPURS |
0.6443 USD |
0.6406 USD |
0.7104 USD |
0.6859 USD |
| 2025-05-04 |
0.7244 USD |
36,946.0579 SPURS |
0.7099 USD |
0.6340 USD |
0.7983 USD |
0.6409 USD |
| 2025-05-03 |
0.7665 USD |
66,534.8501 SPURS |
0.5786 USD |
0.5786 USD |
0.8982 USD |
0.7385 USD |
| 2025-05-02 |
0.5662 USD |
664.9375 SPURS |
0.5666 USD |
0.5584 USD |
0.5700 USD |
0.5584 USD |
| 2025-05-01 |
0.6037 USD |
5,331.9392 SPURS |
0.5850 USD |
0.5837 USD |
0.6228 USD |
0.5837 USD |
| 2025-04-30 |
0.5915 USD |
2,216.3450 SPURS |
0.5725 USD |
0.5725 USD |
0.6061 USD |
0.5859 USD |
| 2025-04-29 |
0.5745 USD |
17,431.4015 SPURS |
0.5431 USD |
0.5302 USD |
0.6124 USD |
0.5694 USD |
| 2025-04-28 |
0.5313 USD |
12,562.2601 SPURS |
0.5221 USD |
0.5030 USD |
0.5500 USD |
0.5319 USD |
| 2025-04-27 |
0.5145 USD |
15,759.1490 SPURS |
0.4778 USD |
0.4778 USD |
0.5538 USD |
0.5251 USD |
| 2025-04-25 |
0.4620 USD |
342.8174 SPURS |
0.4656 USD |
0.4554 USD |
0.4656 USD |
0.4639 USD |
| 2025-04-24 |
0.4685 USD |
4,802.2504 SPURS |
0.4633 USD |
0.4484 USD |
0.4951 USD |
0.4484 USD |
| 2025-04-23 |
0.4551 USD |
1,543.4494 SPURS |
0.4586 USD |
0.4511 USD |
0.4586 USD |
0.4511 USD |
| 2025-04-22 |
0.4601 USD |
3,917.5595 SPURS |
0.4475 USD |
0.4475 USD |
0.4666 USD |
0.4662 USD |
| 2025-04-21 |
0.4598 USD |
3,651.6932 SPURS |
0.4466 USD |
0.4464 USD |
0.4711 USD |
0.4711 USD |
| 2025-04-20 |
0.4493 USD |
552.5741 SPURS |
0.4493 USD |
0.4493 USD |
0.4493 USD |
0.4493 USD |
| 2025-04-19 |
0.4432 USD |
321.8085 SPURS |
0.4423 USD |
0.4423 USD |
0.4447 USD |
0.4447 USD |
| 2025-04-18 |
0.4437 USD |
1,126.8429 SPURS |
0.4349 USD |
0.4349 USD |
0.4529 USD |
0.4529 USD |
| 2025-04-16 |
0.4456 USD |
74.7146 SPURS |
0.4456 USD |
0.4456 USD |
0.4456 USD |
0.4456 USD |
| 2025-04-15 |
0.4418 USD |
1,188.6174 SPURS |
0.4420 USD |
0.4386 USD |
0.4420 USD |
0.4386 USD |
| 2025-04-14 |
0.4474 USD |
5,672.8558 SPURS |
0.4467 USD |
0.4373 USD |
0.4536 USD |
0.4426 USD |