Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2085 USD |
592.7267 SPURS |
0.2085 USD |
0.2085 USD |
0.2085 USD |
0.2085 USD |
| 2025-12-05 |
0.2104 USD |
116.1818 SPURS |
0.2104 USD |
0.2103 USD |
0.2104 USD |
0.2103 USD |
| 2025-12-01 |
0.2093 USD |
1,248.7213 SPURS |
0.2093 USD |
0.2093 USD |
0.2093 USD |
0.2093 USD |
| 2025-11-24 |
0.2201 USD |
8,963.8472 SPURS |
0.2155 USD |
0.2155 USD |
0.2211 USD |
0.2211 USD |
| 2025-11-23 |
0.2152 USD |
1,774.8532 SPURS |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2025-11-21 |
0.2386 USD |
16,180.7745 SPURS |
0.2262 USD |
0.2212 USD |
0.2467 USD |
0.2212 USD |
| 2025-11-10 |
0.2594 USD |
1,156.5150 SPURS |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-11-07 |
0.2541 USD |
7,144.2764 SPURS |
0.2548 USD |
0.2510 USD |
0.2561 USD |
0.2510 USD |
| 2025-11-03 |
0.2463 USD |
201.3690 SPURS |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2025-11-02 |
0.2681 USD |
421.4240 SPURS |
0.2696 USD |
0.2661 USD |
0.2696 USD |
0.2661 USD |
| 2025-10-29 |
0.2810 USD |
1,195.5441 SPURS |
0.2810 USD |
0.2808 USD |
0.2810 USD |
0.2808 USD |
| 2025-10-28 |
0.2904 USD |
592.7480 SPURS |
0.2904 USD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
| 2025-10-27 |
0.3296 USD |
17,798.9465 SPURS |
0.3402 USD |
0.2913 USD |
0.3441 USD |
0.2913 USD |
| 2025-10-23 |
0.2875 USD |
1,012.1588 SPURS |
0.2876 USD |
0.2875 USD |
0.2876 USD |
0.2875 USD |
| 2025-10-22 |
0.2910 USD |
106.2106 SPURS |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2025-10-19 |
0.3018 USD |
828.3631 SPURS |
0.3018 USD |
0.3018 USD |
0.3018 USD |
0.3018 USD |
| 2025-10-15 |
0.3199 USD |
7,954.8942 SPURS |
0.3257 USD |
0.3078 USD |
0.3257 USD |
0.3164 USD |
| 2025-10-13 |
0.3204 USD |
37.2964 SPURS |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3204 USD |
| 2025-10-12 |
0.3063 USD |
178.2083 SPURS |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2025-10-11 |
0.2966 USD |
6,042.4788 SPURS |
0.2940 USD |
0.2918 USD |
0.3038 USD |
0.3038 USD |
| 2025-10-10 |
0.2906 USD |
22.6750 SPURS |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2025-10-08 |
0.3796 USD |
40.7208 SPURS |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2025-10-06 |
0.4008 USD |
187.9125 SPURS |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2025-10-02 |
0.3883 USD |
259.5640 SPURS |
0.3871 USD |
0.3871 USD |
0.3897 USD |
0.3897 USD |
| 2025-09-26 |
0.3891 USD |
2,574.2311 SPURS |
0.3900 USD |
0.3881 USD |
0.3900 USD |
0.3895 USD |
| 2025-09-24 |
0.3987 USD |
4,851.1427 SPURS |
0.4080 USD |
0.3937 USD |
0.4080 USD |
0.3937 USD |
| 2025-09-22 |
0.4205 USD |
1,117.7382 SPURS |
0.4207 USD |
0.4201 USD |
0.4207 USD |
0.4201 USD |
| 2025-09-15 |
0.4384 USD |
18.2766 SPURS |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2025-09-12 |
0.4461 USD |
1,970.8266 SPURS |
0.4410 USD |
0.4410 USD |
0.4478 USD |
0.4478 USD |
| 2025-09-09 |
0.4452 USD |
817.3315 SPURS |
0.4450 USD |
0.4450 USD |
0.4452 USD |
0.4452 USD |
| 2025-09-06 |
0.4283 USD |
372.1363 SPURS |
0.4284 USD |
0.4276 USD |
0.4284 USD |
0.4276 USD |
| 2025-09-04 |
0.4421 USD |
1,673.1883 SPURS |
0.4355 USD |
0.4355 USD |
0.4448 USD |
0.4409 USD |
| 2025-09-02 |
0.4366 USD |
298.4013 SPURS |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2025-09-01 |
0.4312 USD |
2,326.8026 SPURS |
0.4314 USD |
0.4302 USD |
0.4353 USD |
0.4302 USD |
| 2025-08-31 |
0.4457 USD |
1,855.7057 SPURS |
0.4473 USD |
0.4428 USD |
0.4476 USD |
0.4451 USD |
| 2025-08-30 |
0.4957 USD |
91,686.6073 SPURS |
0.4564 USD |
0.4564 USD |
0.5428 USD |
0.4586 USD |
| 2025-08-29 |
0.4453 USD |
673.7029 SPURS |
0.4453 USD |
0.4453 USD |
0.4453 USD |
0.4453 USD |
| 2025-08-27 |
0.4501 USD |
351.1890 SPURS |
0.4505 USD |
0.4499 USD |
0.4505 USD |
0.4499 USD |
| 2025-08-26 |
0.4481 USD |
236.3071 SPURS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2025-08-25 |
0.4776 USD |
4,627.0369 SPURS |
0.4824 USD |
0.4598 USD |
0.5018 USD |
0.4669 USD |
| 2025-08-24 |
0.5445 USD |
74,509.3471 SPURS |
0.4990 USD |
0.4746 USD |
0.6546 USD |
0.4867 USD |
| 2025-08-23 |
0.4552 USD |
1,221.4580 SPURS |
0.4553 USD |
0.4541 USD |
0.4553 USD |
0.4541 USD |
| 2025-08-21 |
0.4561 USD |
1,461.1683 SPURS |
0.4553 USD |
0.4553 USD |
0.4572 USD |
0.4570 USD |
| 2025-08-19 |
0.4634 USD |
647.3886 SPURS |
0.4634 USD |
0.4634 USD |
0.4634 USD |
0.4634 USD |
| 2025-08-18 |
0.4593 USD |
1,467.3719 SPURS |
0.4682 USD |
0.4541 USD |
0.4682 USD |
0.4541 USD |
| 2025-08-17 |
0.4635 USD |
646.6116 SPURS |
0.4635 USD |
0.4635 USD |
0.4635 USD |
0.4635 USD |
| 2025-08-16 |
0.4709 USD |
2,508.2008 SPURS |
0.4673 USD |
0.4556 USD |
0.4747 USD |
0.4556 USD |
| 2025-08-15 |
0.4641 USD |
2,662.6371 SPURS |
0.4646 USD |
0.4609 USD |
0.4695 USD |
0.4695 USD |
| 2025-08-14 |
0.4726 USD |
2,272.1896 SPURS |
0.4786 USD |
0.4595 USD |
0.4786 USD |
0.4595 USD |
| 2025-08-13 |
0.5002 USD |
619.9081 SPURS |
0.4999 USD |
0.4999 USD |
0.5090 USD |
0.5090 USD |